STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:09 | - | 118,120 |
15.10.24 21:34:08 | - | 118,160 |
15.10.24 21:33:25 | - | 118,140 |
15.10.24 21:33:13 | - | 118,160 |
15.10.24 21:32:06 | - | 118,160 |
15.10.24 21:32:04 | - | 118,160 |
15.10.24 21:31:48 | - | 118,180 |
15.10.24 21:31:47 | - | 118,200 |
15.10.24 21:31:25 | - | 118,180 |
15.10.24 21:31:24 | - | 118,180 |
15.10.24 21:30:07 | - | 118,180 |
15.10.24 21:30:04 | - | 118,240 |
15.10.24 21:30:03 | - | 118,220 |
15.10.24 21:30:02 | - | 118,240 |
15.10.24 21:30:01 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:55 | - | 118,240 |
15.10.24 21:28:34 | - | 118,280 |
15.10.24 21:28:33 | - | 118,220 |
15.10.24 21:28:28 | - | 118,280 |
15.10.24 21:28:11 | - | 118,300 |
15.10.24 21:27:42 | - | 118,340 |
15.10.24 21:27:36 | - | 118,340 |
15.10.24 21:26:21 | - | 118,360 |
15.10.24 21:26:13 | - | 118,440 |
15.10.24 21:25:59 | - | 118,440 |
15.10.24 21:25:58 | - | 118,460 |
15.10.24 21:25:55 | - | 118,440 |
15.10.24 21:25:52 | - | 118,480 |
15.10.24 21:25:50 | - | 118,500 |
15.10.24 21:25:35 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:31 | - | 118,500 |
15.10.24 21:25:30 | - | 118,500 |
15.10.24 21:25:27 | - | 118,500 |
15.10.24 21:25:25 | - | 118,500 |
15.10.24 21:23:40 | - | 118,540 |
15.10.24 21:23:34 | - | 118,500 |
15.10.24 21:23:27 | - | 118,540 |
15.10.24 21:23:24 | - | 118,540 |
15.10.24 21:22:23 | - | 118,500 |
15.10.24 21:21:55 | - | 118,540 |
15.10.24 21:21:54 | - | 118,540 |
15.10.24 21:20:50 | - | 118,500 |
15.10.24 21:20:18 | - | 118,500 |
15.10.24 21:18:58 | - | 118,460 |
15.10.24 21:14:42 | - | 118,440 |