STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:24 | - | 118,220 |
15.10.24 21:52:22 | - | 118,180 |
15.10.24 21:51:59 | - | 118,160 |
15.10.24 21:51:44 | - | 118,160 |
15.10.24 21:51:31 | - | 118,200 |
15.10.24 21:50:55 | - | 118,280 |
15.10.24 21:50:45 | - | 118,260 |
15.10.24 21:50:44 | - | 118,160 |
15.10.24 21:50:41 | - | 118,160 |
15.10.24 21:50:33 | - | 118,180 |
15.10.24 21:50:20 | - | 118,180 |
15.10.24 21:50:19 | - | 118,180 |
15.10.24 21:50:13 | - | 118,180 |
15.10.24 21:50:02 | - | 118,200 |
15.10.24 21:49:47 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:25 | - | 118,220 |
15.10.24 21:49:06 | - | 118,180 |
15.10.24 21:49:03 | - | 118,180 |
15.10.24 21:48:59 | - | 118,180 |
15.10.24 21:48:53 | - | 118,160 |
15.10.24 21:48:44 | - | 118,140 |
15.10.24 21:48:39 | - | 118,100 |
15.10.24 21:48:37 | - | 118,120 |
15.10.24 21:48:36 | - | 118,100 |
15.10.24 21:47:51 | - | 118,060 |
15.10.24 21:47:47 | - | 118,040 |
15.10.24 21:47:46 | - | 118,040 |
15.10.24 21:47:27 | - | 118,080 |
15.10.24 21:47:19 | - | 118,080 |
15.10.24 21:46:59 | - | 118,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:52 | - | 118,240 |
15.10.24 21:46:51 | - | 118,240 |
15.10.24 21:46:39 | - | 118,240 |
15.10.24 21:46:33 | - | 118,240 |
15.10.24 21:46:31 | - | 118,280 |
15.10.24 21:46:27 | - | 118,280 |
15.10.24 21:46:26 | - | 118,280 |
15.10.24 21:46:19 | - | 118,280 |
15.10.24 21:46:09 | - | 118,260 |
15.10.24 21:46:08 | - | 118,300 |
15.10.24 21:46:06 | - | 118,300 |
15.10.24 21:46:05 | - | 118,300 |
15.10.24 21:45:58 | - | 118,300 |
15.10.24 21:45:56 | - | 118,300 |
15.10.24 21:45:53 | - | 118,300 |