STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:28 | - | 118,500 |
15.10.24 21:13:08 | - | 118,460 |
15.10.24 21:12:58 | - | 118,500 |
15.10.24 21:12:22 | - | 118,460 |
15.10.24 21:12:21 | - | 118,520 |
15.10.24 21:11:58 | - | 118,460 |
15.10.24 21:11:48 | - | 118,440 |
15.10.24 21:11:04 | - | 118,400 |
15.10.24 21:09:36 | - | 118,360 |
15.10.24 21:09:14 | - | 118,380 |
15.10.24 21:09:11 | - | 118,380 |
15.10.24 21:08:53 | - | 118,440 |
15.10.24 21:07:53 | - | 118,420 |
15.10.24 21:07:48 | - | 118,400 |
15.10.24 21:05:21 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:59 | - | 118,400 |
15.10.24 21:04:56 | - | 118,460 |
15.10.24 21:04:07 | - | 118,500 |
15.10.24 21:03:58 | - | 118,480 |
15.10.24 21:03:08 | - | 118,500 |
15.10.24 21:02:30 | - | 118,460 |
15.10.24 21:02:29 | - | 118,420 |
15.10.24 21:02:26 | - | 118,460 |
15.10.24 21:02:24 | - | 118,420 |
15.10.24 21:02:11 | - | 118,460 |
15.10.24 21:02:08 | - | 118,400 |
15.10.24 20:59:57 | - | 118,480 |
15.10.24 20:59:52 | - | 118,520 |
15.10.24 20:58:09 | - | 118,560 |
15.10.24 20:57:21 | - | 118,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:35 | - | 118,600 |
15.10.24 20:56:30 | - | 118,620 |
15.10.24 20:56:29 | - | 118,640 |
15.10.24 20:56:20 | - | 118,640 |
15.10.24 20:52:56 | - | 118,600 |
15.10.24 20:52:54 | - | 118,620 |
15.10.24 20:51:36 | - | 118,580 |
15.10.24 20:50:05 | - | 118,580 |
15.10.24 20:48:34 | - | 118,620 |
15.10.24 20:48:18 | - | 118,620 |
15.10.24 20:45:50 | - | 118,640 |
15.10.24 20:42:25 | - | 118,600 |
15.10.24 20:39:03 | - | 118,540 |
15.10.24 20:37:23 | - | 118,500 |
15.10.24 20:37:22 | - | 118,460 |