STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:26 | - | 117,940 |
15.10.24 21:57:22 | - | 117,960 |
15.10.24 21:57:21 | - | 117,980 |
15.10.24 21:57:20 | - | 117,980 |
15.10.24 21:57:16 | - | 117,980 |
15.10.24 21:56:59 | - | 118,000 |
15.10.24 21:56:55 | - | 117,980 |
15.10.24 21:56:54 | - | 117,980 |
15.10.24 21:56:18 | - | 117,960 |
15.10.24 21:56:16 | - | 117,960 |
15.10.24 21:56:15 | - | 117,980 |
15.10.24 21:56:07 | - | 117,960 |
15.10.24 21:56:02 | - | 117,980 |
15.10.24 21:56:01 | - | 117,960 |
15.10.24 21:55:59 | - | 117,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:58 | - | 117,980 |
15.10.24 21:55:56 | - | 118,040 |
15.10.24 21:55:55 | - | 118,040 |
15.10.24 21:55:53 | - | 118,040 |
15.10.24 21:55:51 | - | 118,040 |
15.10.24 21:55:38 | - | 118,060 |
15.10.24 21:55:37 | - | 118,060 |
15.10.24 21:55:33 | - | 118,080 |
15.10.24 21:55:31 | - | 118,060 |
15.10.24 21:55:30 | - | 118,060 |
15.10.24 21:55:27 | - | 118,080 |
15.10.24 21:55:26 | - | 118,060 |
15.10.24 21:55:22 | - | 118,080 |
15.10.24 21:55:21 | - | 118,100 |
15.10.24 21:55:14 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:12 | - | 118,100 |
15.10.24 21:55:09 | - | 118,140 |
15.10.24 21:54:52 | - | 118,140 |
15.10.24 21:54:42 | - | 118,140 |
15.10.24 21:54:40 | - | 118,260 |
15.10.24 21:54:39 | - | 118,260 |
15.10.24 21:54:32 | - | 118,260 |
15.10.24 21:54:26 | - | 118,260 |
15.10.24 21:53:57 | - | 118,220 |
15.10.24 21:53:56 | - | 118,240 |
15.10.24 21:53:25 | - | 118,200 |
15.10.24 21:53:19 | - | 118,200 |
15.10.24 21:53:15 | - | 118,220 |
15.10.24 21:53:12 | - | 118,220 |
15.10.24 21:53:00 | - | 118,220 |