STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:35 | - | 117,760 |
15.10.24 21:59:34 | - | 117,760 |
15.10.24 21:59:32 | - | 117,720 |
15.10.24 21:59:30 | - | 117,720 |
15.10.24 21:59:28 | - | 117,720 |
15.10.24 21:59:25 | - | 117,720 |
15.10.24 21:59:25 | - | 117,720 |
15.10.24 21:59:24 | - | 117,720 |
15.10.24 21:59:22 | - | 117,720 |
15.10.24 21:59:17 | - | 117,720 |
15.10.24 21:59:15 | - | 117,760 |
15.10.24 21:59:11 | - | 117,760 |
15.10.24 21:59:09 | - | 117,780 |
15.10.24 21:59:08 | - | 117,780 |
15.10.24 21:59:06 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:03 | - | 117,800 |
15.10.24 21:59:01 | - | 117,780 |
15.10.24 21:58:58 | - | 117,780 |
15.10.24 21:58:56 | - | 117,820 |
15.10.24 21:58:50 | - | 117,820 |
15.10.24 21:58:48 | - | 117,820 |
15.10.24 21:58:44 | - | 117,800 |
15.10.24 21:58:43 | - | 117,800 |
15.10.24 21:58:41 | - | 117,820 |
15.10.24 21:58:38 | - | 117,820 |
15.10.24 21:58:37 | - | 117,820 |
15.10.24 21:58:25 | - | 117,820 |
15.10.24 21:58:24 | - | 117,820 |
15.10.24 21:58:22 | - | 117,820 |
15.10.24 21:58:21 | - | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:17 | - | 117,820 |
15.10.24 21:58:16 | - | 117,820 |
15.10.24 21:58:13 | - | 117,820 |
15.10.24 21:58:12 | - | 117,840 |
15.10.24 21:58:06 | - | 117,840 |
15.10.24 21:58:04 | - | 117,840 |
15.10.24 21:58:02 | - | 117,840 |
15.10.24 21:57:58 | - | 117,860 |
15.10.24 21:57:49 | - | 117,860 |
15.10.24 21:57:48 | - | 117,860 |
15.10.24 21:57:44 | - | 117,880 |
15.10.24 21:57:43 | - | 117,900 |
15.10.24 21:57:36 | - | 117,920 |
15.10.24 21:57:33 | - | 117,900 |
15.10.24 21:57:31 | - | 117,880 |