STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:05 | - | 118,860 |
16.10.24 15:38:55 | - | 118,700 |
16.10.24 15:38:54 | - | 118,660 |
16.10.24 15:37:48 | - | 118,480 |
16.10.24 15:37:13 | - | 118,440 |
16.10.24 15:36:11 | - | 118,400 |
16.10.24 15:35:40 | - | 118,620 |
16.10.24 15:35:24 | - | 118,560 |
16.10.24 15:35:16 | - | 118,840 |
16.10.24 15:35:14 | - | 118,660 |
16.10.24 15:35:13 | - | 118,420 |
16.10.24 15:34:31 | - | 118,400 |
16.10.24 15:34:14 | - | 118,340 |
16.10.24 15:33:36 | - | 118,280 |
16.10.24 15:32:52 | - | 118,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:39 | - | 118,240 |
16.10.24 15:32:15 | - | 118,200 |
16.10.24 15:31:19 | - | 118,220 |
16.10.24 15:31:03 | - | 117,500 |
16.10.24 15:30:33 | - | 117,400 |
16.10.24 15:30:25 | - | 117,280 |
16.10.24 15:30:17 | - | 117,360 |
16.10.24 15:30:10 | - | 117,360 |
16.10.24 15:30:05 | - | 116,800 |
16.10.24 15:30:02 | - | 117,280 |
16.10.24 15:29:33 | - | 117,280 |
16.10.24 15:29:23 | - | 117,340 |
16.10.24 15:27:51 | - | 117,400 |
16.10.24 15:09:13 | - | 117,340 |
16.10.24 15:06:07 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:55:39 | - | 117,380 |
16.10.24 14:50:22 | - | 117,440 |
16.10.24 14:45:25 | - | 117,380 |
16.10.24 14:42:42 | - | 117,440 |
16.10.24 14:04:33 | - | 117,360 |
16.10.24 13:56:18 | - | 117,420 |
16.10.24 13:37:53 | - | 117,380 |
16.10.24 13:30:10 | - | 117,360 |
16.10.24 13:23:13 | - | 117,340 |
16.10.24 13:12:18 | - | 117,380 |
16.10.24 13:04:59 | - | 117,340 |
16.10.24 12:29:27 | - | 117,320 |
16.10.24 12:22:27 | - | 117,300 |
16.10.24 12:09:53 | - | 117,280 |
16.10.24 12:07:10 | - | 117,340 |