STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:59 | - | 113,060 |
11.06.25 21:26:58 | - | 113,100 |
11.06.25 21:26:51 | - | 113,040 |
11.06.25 21:26:38 | - | 113,000 |
11.06.25 21:26:32 | - | 112,940 |
11.06.25 21:26:30 | - | 113,000 |
11.06.25 21:26:28 | - | 113,040 |
11.06.25 21:26:22 | - | 113,100 |
11.06.25 21:26:17 | - | 113,100 |
11.06.25 21:26:07 | - | 113,100 |
11.06.25 21:26:01 | - | 113,140 |
11.06.25 21:26:00 | - | 113,200 |
11.06.25 21:25:57 | - | 113,120 |
11.06.25 21:25:52 | - | 113,140 |
11.06.25 21:25:45 | - | 113,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:37 | - | 113,180 |
11.06.25 21:25:26 | - | 113,160 |
11.06.25 21:25:17 | - | 113,180 |
11.06.25 21:25:10 | - | 113,120 |
11.06.25 21:25:07 | - | 113,180 |
11.06.25 21:25:01 | - | 113,140 |
11.06.25 21:24:34 | - | 113,180 |
11.06.25 21:24:28 | - | 113,200 |
11.06.25 21:24:23 | - | 113,180 |
11.06.25 21:24:16 | - | 113,160 |
11.06.25 21:24:13 | - | 113,160 |
11.06.25 21:24:07 | - | 113,100 |
11.06.25 21:23:36 | - | 113,160 |
11.06.25 21:23:30 | - | 113,120 |
11.06.25 21:23:12 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:03 | - | 113,100 |
11.06.25 21:22:58 | - | 113,120 |
11.06.25 21:22:43 | - | 113,060 |
11.06.25 21:22:37 | - | 113,060 |
11.06.25 21:22:24 | - | 113,060 |
11.06.25 21:22:19 | - | 113,040 |
11.06.25 21:22:07 | - | 113,060 |
11.06.25 21:22:02 | - | 113,060 |
11.06.25 21:21:50 | - | 113,060 |
11.06.25 21:21:39 | - | 113,080 |
11.06.25 21:21:34 | - | 113,080 |
11.06.25 21:21:25 | - | 113,060 |
11.06.25 21:21:19 | - | 113,060 |
11.06.25 21:21:13 | - | 113,080 |
11.06.25 21:21:08 | - | 113,040 |