STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:31 | - | 118,800 |
16.10.24 16:27:14 | - | 118,760 |
16.10.24 16:27:13 | - | 118,760 |
16.10.24 16:26:56 | - | 118,640 |
16.10.24 16:26:46 | - | 118,560 |
16.10.24 16:25:28 | - | 118,560 |
16.10.24 16:25:14 | - | 118,560 |
16.10.24 16:24:50 | - | 118,580 |
16.10.24 16:24:47 | - | 118,580 |
16.10.24 16:24:25 | - | 118,580 |
16.10.24 16:24:11 | - | 118,560 |
16.10.24 16:24:04 | - | 118,500 |
16.10.24 16:24:02 | - | 118,560 |
16.10.24 16:23:48 | - | 118,500 |
16.10.24 16:22:34 | - | 118,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:07 | - | 118,580 |
16.10.24 16:22:07 | - | 118,620 |
16.10.24 16:22:03 | - | 118,620 |
16.10.24 16:21:55 | - | 118,540 |
16.10.24 16:21:39 | - | 118,500 |
16.10.24 16:21:35 | - | 118,520 |
16.10.24 16:20:56 | - | 118,520 |
16.10.24 16:20:55 | - | 118,560 |
16.10.24 16:20:22 | - | 118,540 |
16.10.24 16:20:18 | - | 118,540 |
16.10.24 16:19:42 | - | 118,540 |
16.10.24 16:19:41 | - | 118,620 |
16.10.24 16:19:31 | - | 118,620 |
16.10.24 16:19:28 | - | 118,660 |
16.10.24 16:18:45 | - | 118,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:45 | - | 118,580 |
16.10.24 16:17:42 | - | 118,580 |
16.10.24 16:17:15 | - | 118,520 |
16.10.24 16:16:57 | - | 118,460 |
16.10.24 16:16:55 | - | 118,500 |
16.10.24 16:16:41 | - | 118,340 |
16.10.24 16:16:18 | - | 118,380 |
16.10.24 16:16:04 | - | 118,360 |
16.10.24 16:16:03 | - | 118,400 |
16.10.24 16:15:44 | - | 118,480 |
16.10.24 16:15:14 | - | 118,420 |
16.10.24 16:15:07 | - | 118,460 |
16.10.24 16:15:06 | - | 118,500 |
16.10.24 16:15:00 | - | 118,440 |
16.10.24 16:14:44 | - | 118,400 |