STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:28 | - | 118,720 |
16.10.24 17:00:07 | - | 118,800 |
16.10.24 17:00:03 | - | 118,760 |
16.10.24 16:59:41 | - | 118,720 |
16.10.24 16:59:12 | - | 118,660 |
16.10.24 16:58:04 | - | 118,640 |
16.10.24 16:57:40 | - | 118,600 |
16.10.24 16:56:51 | - | 118,560 |
16.10.24 16:55:22 | - | 118,640 |
16.10.24 16:55:14 | - | 118,600 |
16.10.24 16:54:40 | - | 118,640 |
16.10.24 16:54:13 | - | 118,600 |
16.10.24 16:54:08 | - | 118,560 |
16.10.24 16:52:53 | - | 118,660 |
16.10.24 16:52:06 | - | 118,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:27 | - | 118,580 |
16.10.24 16:51:22 | - | 118,640 |
16.10.24 16:51:20 | - | 118,640 |
16.10.24 16:50:57 | - | 118,540 |
16.10.24 16:50:02 | - | 118,500 |
16.10.24 16:49:39 | - | 118,540 |
16.10.24 16:49:19 | - | 118,500 |
16.10.24 16:49:16 | - | 118,460 |
16.10.24 16:49:02 | - | 118,520 |
16.10.24 16:49:01 | - | 118,560 |
16.10.24 16:48:11 | - | 118,600 |
16.10.24 16:46:47 | - | 118,560 |
16.10.24 16:46:43 | - | 118,560 |
16.10.24 16:46:42 | - | 118,680 |
16.10.24 16:46:08 | - | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:07 | - | 118,600 |
16.10.24 16:45:23 | - | 118,560 |
16.10.24 16:45:09 | - | 118,540 |
16.10.24 16:44:32 | - | 118,540 |
16.10.24 16:44:23 | - | 118,580 |
16.10.24 16:44:12 | - | 118,540 |
16.10.24 16:44:02 | - | 118,480 |
16.10.24 16:43:31 | - | 118,480 |
16.10.24 16:43:30 | - | 118,480 |
16.10.24 16:43:24 | - | 118,400 |
16.10.24 16:43:18 | - | 118,420 |
16.10.24 16:42:56 | - | 118,340 |
16.10.24 16:42:43 | - | 118,380 |
16.10.24 16:42:41 | - | 118,300 |
16.10.24 16:42:33 | - | 118,420 |