STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:28 | - | 118,080 |
16.10.24 18:08:23 | - | 118,100 |
16.10.24 18:08:14 | - | 118,060 |
16.10.24 18:07:59 | - | 118,060 |
16.10.24 18:07:58 | - | 118,060 |
16.10.24 18:07:03 | - | 118,140 |
16.10.24 18:03:03 | - | 118,120 |
16.10.24 18:02:40 | - | 118,080 |
16.10.24 18:02:18 | - | 118,100 |
16.10.24 18:00:41 | - | 118,100 |
16.10.24 18:00:30 | - | 118,100 |
16.10.24 17:59:41 | - | 118,080 |
16.10.24 17:58:14 | - | 118,120 |
16.10.24 17:58:04 | - | 118,080 |
16.10.24 17:58:01 | - | 118,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:52 | - | 118,040 |
16.10.24 17:57:26 | - | 117,980 |
16.10.24 17:57:03 | - | 117,940 |
16.10.24 17:57:02 | - | 118,000 |
16.10.24 17:55:43 | - | 118,040 |
16.10.24 17:55:34 | - | 118,100 |
16.10.24 17:55:31 | - | 118,060 |
16.10.24 17:55:01 | - | 118,000 |
16.10.24 17:54:16 | - | 118,000 |
16.10.24 17:52:44 | - | 118,080 |
16.10.24 17:52:25 | - | 118,040 |
16.10.24 17:52:15 | - | 118,080 |
16.10.24 17:52:08 | - | 118,080 |
16.10.24 17:51:36 | - | 118,080 |
16.10.24 17:50:34 | - | 118,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:13 | - | 118,100 |
16.10.24 17:48:35 | - | 118,100 |
16.10.24 17:48:27 | - | 118,140 |
16.10.24 17:48:25 | - | 118,180 |
16.10.24 17:47:27 | - | 118,160 |
16.10.24 17:47:26 | - | 118,240 |
16.10.24 17:46:47 | - | 118,200 |
16.10.24 17:46:42 | - | 118,260 |
16.10.24 17:45:31 | - | 118,220 |
16.10.24 17:45:28 | - | 118,220 |
16.10.24 17:45:23 | - | 118,260 |
16.10.24 17:45:04 | - | 118,300 |
16.10.24 17:45:00 | - | 118,340 |
16.10.24 17:44:58 | - | 118,320 |
16.10.24 17:44:20 | - | 118,260 |