STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:29 | - | 117,660 |
16.10.24 19:07:31 | - | 117,640 |
16.10.24 19:06:32 | - | 117,760 |
16.10.24 19:00:39 | - | 117,720 |
16.10.24 19:00:13 | - | 117,760 |
16.10.24 19:00:01 | - | 117,740 |
16.10.24 18:59:06 | - | 117,700 |
16.10.24 18:59:05 | - | 117,660 |
16.10.24 18:59:01 | - | 117,660 |
16.10.24 18:57:37 | - | 117,700 |
16.10.24 18:57:28 | - | 117,720 |
16.10.24 18:55:15 | - | 117,800 |
16.10.24 18:54:56 | - | 117,860 |
16.10.24 18:54:50 | - | 117,800 |
16.10.24 18:54:32 | - | 117,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:31 | - | 117,880 |
16.10.24 18:54:28 | - | 117,880 |
16.10.24 18:54:27 | - | 117,840 |
16.10.24 18:54:22 | - | 117,860 |
16.10.24 18:49:08 | - | 117,920 |
16.10.24 18:49:07 | - | 117,960 |
16.10.24 18:48:56 | - | 117,940 |
16.10.24 18:47:57 | - | 118,000 |
16.10.24 18:47:49 | - | 118,040 |
16.10.24 18:47:47 | - | 118,140 |
16.10.24 18:47:36 | - | 118,100 |
16.10.24 18:47:30 | - | 118,080 |
16.10.24 18:45:56 | - | 118,020 |
16.10.24 18:44:09 | - | 118,020 |
16.10.24 18:43:43 | - | 117,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:32 | - | 117,940 |
16.10.24 18:43:22 | - | 118,000 |
16.10.24 18:43:21 | - | 117,920 |
16.10.24 18:42:50 | - | 117,900 |
16.10.24 18:42:50 | - | 117,940 |
16.10.24 18:38:30 | - | 117,960 |
16.10.24 18:38:09 | - | 117,920 |
16.10.24 18:37:56 | - | 117,880 |
16.10.24 18:37:10 | - | 117,860 |
16.10.24 18:37:09 | - | 117,860 |
16.10.24 18:35:02 | - | 117,960 |
16.10.24 18:34:41 | - | 117,920 |
16.10.24 18:34:34 | - | 117,900 |
16.10.24 18:34:26 | - | 117,840 |
16.10.24 18:34:02 | - | 117,880 |