STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:19 | - | 118,940 |
16.10.24 20:54:53 | - | 118,900 |
16.10.24 20:54:25 | - | 118,880 |
16.10.24 20:54:10 | - | 118,820 |
16.10.24 20:53:48 | - | 118,760 |
16.10.24 20:53:46 | - | 118,760 |
16.10.24 20:51:50 | - | 118,800 |
16.10.24 20:51:49 | - | 118,780 |
16.10.24 20:50:43 | - | 118,820 |
16.10.24 20:50:02 | - | 118,780 |
16.10.24 20:50:01 | - | 118,780 |
16.10.24 20:48:46 | - | 118,800 |
16.10.24 20:48:45 | - | 118,740 |
16.10.24 20:48:43 | - | 118,760 |
16.10.24 20:48:35 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:05 | - | 118,680 |
16.10.24 20:41:41 | - | 118,640 |
16.10.24 20:41:35 | - | 118,700 |
16.10.24 20:41:28 | - | 118,700 |
16.10.24 20:40:55 | - | 118,620 |
16.10.24 20:39:48 | - | 118,580 |
16.10.24 20:38:14 | - | 118,600 |
16.10.24 20:36:15 | - | 118,620 |
16.10.24 20:35:03 | - | 118,580 |
16.10.24 20:34:26 | - | 118,540 |
16.10.24 20:33:58 | - | 118,600 |
16.10.24 20:32:52 | - | 118,640 |
16.10.24 20:32:31 | - | 118,680 |
16.10.24 20:31:53 | - | 118,740 |
16.10.24 20:28:10 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:05 | - | 118,680 |
16.10.24 20:27:50 | - | 118,640 |
16.10.24 20:26:13 | - | 118,660 |
16.10.24 20:21:24 | - | 118,660 |
16.10.24 20:21:16 | - | 118,700 |
16.10.24 20:21:13 | - | 118,680 |
16.10.24 20:21:12 | - | 118,700 |
16.10.24 20:19:41 | - | 118,660 |
16.10.24 20:19:26 | - | 118,660 |
16.10.24 20:18:13 | - | 118,680 |
16.10.24 20:15:57 | - | 118,740 |
16.10.24 20:15:50 | - | 118,740 |
16.10.24 20:15:47 | - | 118,740 |
16.10.24 20:15:46 | - | 118,720 |
16.10.24 20:15:45 | - | 118,680 |