STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:57 | - | 118,740 |
16.10.24 21:23:43 | - | 118,740 |
16.10.24 21:22:58 | - | 118,680 |
16.10.24 21:22:53 | - | 118,720 |
16.10.24 21:22:52 | - | 118,740 |
16.10.24 21:21:28 | - | 118,720 |
16.10.24 21:21:26 | - | 118,760 |
16.10.24 21:20:35 | - | 118,740 |
16.10.24 21:20:32 | - | 118,760 |
16.10.24 21:20:08 | - | 118,820 |
16.10.24 21:19:25 | - | 118,820 |
16.10.24 21:17:03 | - | 118,800 |
16.10.24 21:16:00 | - | 118,780 |
16.10.24 21:13:33 | - | 118,740 |
16.10.24 21:12:02 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:42 | - | 118,780 |
16.10.24 21:11:30 | - | 118,800 |
16.10.24 21:10:43 | - | 118,780 |
16.10.24 21:10:38 | - | 118,780 |
16.10.24 21:10:30 | - | 118,840 |
16.10.24 21:10:23 | - | 118,820 |
16.10.24 21:09:50 | - | 118,780 |
16.10.24 21:08:38 | - | 118,740 |
16.10.24 21:08:22 | - | 118,740 |
16.10.24 21:06:45 | - | 118,700 |
16.10.24 21:06:43 | - | 118,740 |
16.10.24 21:06:15 | - | 118,700 |
16.10.24 21:06:13 | - | 118,660 |
16.10.24 21:06:13 | - | 118,640 |
16.10.24 21:05:46 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:05 | - | 118,620 |
16.10.24 21:03:00 | - | 118,560 |
16.10.24 21:02:34 | - | 118,560 |
16.10.24 21:02:11 | - | 118,620 |
16.10.24 21:01:49 | - | 118,620 |
16.10.24 21:01:03 | - | 118,640 |
16.10.24 21:00:46 | - | 118,640 |
16.10.24 21:00:46 | - | 118,620 |
16.10.24 21:00:36 | - | 118,620 |
16.10.24 21:00:02 | - | 118,660 |
16.10.24 20:59:43 | - | 118,700 |
16.10.24 20:58:52 | - | 118,780 |
16.10.24 20:58:50 | - | 118,780 |
16.10.24 20:57:37 | - | 118,780 |
16.10.24 20:57:32 | - | 118,840 |