STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:50 | - | 118,960 |
16.10.24 21:41:26 | - | 118,960 |
16.10.24 21:40:59 | - | 118,980 |
16.10.24 21:40:39 | - | 118,940 |
16.10.24 21:38:57 | - | 118,900 |
16.10.24 21:38:51 | - | 118,920 |
16.10.24 21:38:43 | - | 118,940 |
16.10.24 21:38:37 | - | 118,940 |
16.10.24 21:38:13 | - | 118,920 |
16.10.24 21:37:16 | - | 118,940 |
16.10.24 21:36:41 | - | 118,900 |
16.10.24 21:36:25 | - | 118,920 |
16.10.24 21:36:11 | - | 118,920 |
16.10.24 21:35:42 | - | 118,880 |
16.10.24 21:35:15 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:14 | - | 118,860 |
16.10.24 21:34:03 | - | 118,860 |
16.10.24 21:33:58 | - | 118,860 |
16.10.24 21:33:57 | - | 118,900 |
16.10.24 21:33:43 | - | 118,860 |
16.10.24 21:33:38 | - | 118,820 |
16.10.24 21:33:28 | - | 118,800 |
16.10.24 21:33:28 | - | 118,820 |
16.10.24 21:33:16 | - | 118,800 |
16.10.24 21:32:08 | - | 118,800 |
16.10.24 21:31:40 | - | 118,800 |
16.10.24 21:30:14 | - | 118,720 |
16.10.24 21:29:48 | - | 118,740 |
16.10.24 21:29:47 | - | 118,800 |
16.10.24 21:29:46 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:23 | - | 118,820 |
16.10.24 21:28:58 | - | 118,780 |
16.10.24 21:28:41 | - | 118,760 |
16.10.24 21:28:40 | - | 118,780 |
16.10.24 21:28:34 | - | 118,760 |
16.10.24 21:28:31 | - | 118,740 |
16.10.24 21:28:28 | - | 118,760 |
16.10.24 21:27:41 | - | 118,740 |
16.10.24 21:27:40 | - | 118,720 |
16.10.24 21:27:36 | - | 118,700 |
16.10.24 21:27:10 | - | 118,660 |
16.10.24 21:26:11 | - | 118,720 |
16.10.24 21:26:08 | - | 118,740 |
16.10.24 21:24:41 | - | 118,700 |
16.10.24 21:24:00 | - | 118,680 |