STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:24:15 | - | 122,320 |
17.10.24 13:24:04 | - | 122,300 |
17.10.24 13:23:16 | - | 122,300 |
17.10.24 13:23:12 | - | 122,300 |
17.10.24 13:22:14 | - | 122,300 |
17.10.24 13:22:03 | - | 122,300 |
17.10.24 13:21:44 | - | 122,300 |
17.10.24 13:14:46 | - | 122,280 |
17.10.24 13:07:52 | - | 122,220 |
17.10.24 13:02:36 | - | 122,180 |
17.10.24 13:00:12 | - | 122,260 |
17.10.24 12:58:35 | - | 122,180 |
17.10.24 12:57:53 | - | 122,260 |
17.10.24 12:57:17 | - | 122,180 |
17.10.24 12:57:14 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:55:24 | - | 122,020 |
17.10.24 12:37:55 | - | 122,040 |
17.10.24 12:32:46 | - | 122,080 |
17.10.24 12:24:20 | - | 122,060 |
17.10.24 12:20:58 | - | 122,140 |
17.10.24 12:04:05 | - | 122,160 |
17.10.24 11:56:04 | - | 122,200 |
17.10.24 11:41:11 | - | 122,180 |
17.10.24 11:25:15 | - | 122,240 |
17.10.24 11:17:29 | - | 122,260 |
17.10.24 11:10:59 | - | 122,280 |
17.10.24 10:58:47 | - | 122,220 |
17.10.24 10:43:30 | - | 122,160 |
17.10.24 10:33:55 | - | 122,180 |
17.10.24 10:21:51 | - | 122,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:16:11 | - | 122,100 |
17.10.24 10:07:21 | - | 122,140 |
17.10.24 10:00:42 | - | 122,220 |
17.10.24 09:56:32 | - | 122,160 |
17.10.24 09:51:00 | - | 122,180 |
17.10.24 09:45:20 | - | 122,200 |
17.10.24 09:36:16 | - | 122,220 |
17.10.24 09:23:56 | - | 122,160 |
17.10.24 09:01:59 | - | 122,120 |
17.10.24 08:48:50 | - | 122,060 |
17.10.24 08:42:53 | - | 122,040 |
17.10.24 08:38:22 | - | 121,980 |
17.10.24 08:33:01 | - | 121,940 |
17.10.24 08:21:34 | - | 121,980 |
17.10.24 08:11:54 | - | 122,040 |