STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:01 | - | 119,400 |
16.10.24 21:58:00 | - | 119,360 |
16.10.24 21:57:50 | - | 119,320 |
16.10.24 21:57:48 | - | 119,360 |
16.10.24 21:57:43 | - | 119,380 |
16.10.24 21:57:41 | - | 119,400 |
16.10.24 21:57:22 | - | 119,400 |
16.10.24 21:57:21 | - | 119,420 |
16.10.24 21:57:20 | - | 119,400 |
16.10.24 21:57:16 | - | 119,420 |
16.10.24 21:57:13 | - | 119,400 |
16.10.24 21:57:06 | - | 119,360 |
16.10.24 21:57:04 | - | 119,380 |
16.10.24 21:56:56 | - | 119,340 |
16.10.24 21:56:55 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:52 | - | 119,420 |
16.10.24 21:56:50 | - | 119,420 |
16.10.24 21:56:44 | - | 119,440 |
16.10.24 21:56:38 | - | 119,480 |
16.10.24 21:56:36 | - | 119,480 |
16.10.24 21:56:20 | - | 119,440 |
16.10.24 21:56:17 | - | 119,460 |
16.10.24 21:56:04 | - | 119,480 |
16.10.24 21:55:50 | - | 119,480 |
16.10.24 21:55:49 | - | 119,520 |
16.10.24 21:55:42 | - | 119,460 |
16.10.24 21:55:22 | - | 119,500 |
16.10.24 21:55:19 | - | 119,540 |
16.10.24 21:55:16 | - | 119,480 |
16.10.24 21:55:13 | - | 119,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:11 | - | 119,440 |
16.10.24 21:55:08 | - | 119,400 |
16.10.24 21:55:03 | - | 119,440 |
16.10.24 21:55:02 | - | 119,420 |
16.10.24 21:54:57 | - | 119,400 |
16.10.24 21:54:51 | - | 119,400 |
16.10.24 21:54:46 | - | 119,280 |
16.10.24 21:54:42 | - | 119,280 |
16.10.24 21:54:41 | - | 119,260 |
16.10.24 21:54:10 | - | 119,260 |
16.10.24 21:53:54 | - | 119,220 |
16.10.24 21:53:50 | - | 119,220 |
16.10.24 21:53:47 | - | 119,220 |
16.10.24 21:53:45 | - | 119,220 |
16.10.24 21:53:17 | - | 119,220 |