STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:08 | - | 119,240 |
16.10.24 21:52:58 | - | 119,260 |
16.10.24 21:52:16 | - | 119,260 |
16.10.24 21:52:12 | - | 119,220 |
16.10.24 21:52:08 | - | 119,260 |
16.10.24 21:51:34 | - | 119,340 |
16.10.24 21:51:33 | - | 119,360 |
16.10.24 21:51:30 | - | 119,380 |
16.10.24 21:50:41 | - | 119,320 |
16.10.24 21:50:39 | - | 119,320 |
16.10.24 21:50:38 | - | 119,300 |
16.10.24 21:50:35 | - | 119,280 |
16.10.24 21:50:33 | - | 119,240 |
16.10.24 21:50:27 | - | 119,220 |
16.10.24 21:50:18 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:17 | - | 119,240 |
16.10.24 21:50:08 | - | 119,160 |
16.10.24 21:50:01 | - | 119,140 |
16.10.24 21:48:14 | - | 119,120 |
16.10.24 21:48:13 | - | 119,140 |
16.10.24 21:47:47 | - | 119,160 |
16.10.24 21:47:44 | - | 119,120 |
16.10.24 21:47:37 | - | 119,080 |
16.10.24 21:47:36 | - | 119,120 |
16.10.24 21:47:34 | - | 119,120 |
16.10.24 21:47:29 | - | 119,120 |
16.10.24 21:47:28 | - | 119,120 |
16.10.24 21:47:03 | - | 119,060 |
16.10.24 21:47:01 | - | 119,080 |
16.10.24 21:46:57 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:43 | - | 119,020 |
16.10.24 21:46:37 | - | 119,040 |
16.10.24 21:46:36 | - | 119,060 |
16.10.24 21:46:07 | - | 119,080 |
16.10.24 21:45:06 | - | 119,040 |
16.10.24 21:45:03 | - | 119,040 |
16.10.24 21:44:49 | - | 119,080 |
16.10.24 21:44:48 | - | 119,080 |
16.10.24 21:44:46 | - | 119,060 |
16.10.24 21:44:43 | - | 119,000 |
16.10.24 21:43:58 | - | 119,020 |
16.10.24 21:43:31 | - | 119,020 |
16.10.24 21:43:23 | - | 119,000 |
16.10.24 21:43:20 | - | 119,020 |
16.10.24 21:42:53 | - | 119,000 |