STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:27 | - | 122,020 |
17.10.24 07:57:39 | - | 122,060 |
17.10.24 07:38:17 | - | 122,080 |
17.10.24 07:32:06 | - | 122,060 |
16.10.24 22:00:00 | - | 119,400 |
16.10.24 21:59:58 | - | 119,460 |
16.10.24 21:59:56 | - | 119,500 |
16.10.24 21:59:52 | - | 119,560 |
16.10.24 21:59:51 | - | 119,540 |
16.10.24 21:59:48 | - | 119,520 |
16.10.24 21:59:47 | - | 119,540 |
16.10.24 21:59:36 | - | 119,500 |
16.10.24 21:59:36 | - | 119,540 |
16.10.24 21:59:29 | - | 119,520 |
16.10.24 21:59:21 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:10 | - | 119,480 |
16.10.24 21:59:03 | - | 119,500 |
16.10.24 21:58:58 | - | 119,480 |
16.10.24 21:58:52 | - | 119,460 |
16.10.24 21:58:45 | - | 119,440 |
16.10.24 21:58:41 | - | 119,440 |
16.10.24 21:58:40 | - | 119,420 |
16.10.24 21:58:39 | - | 119,460 |
16.10.24 21:58:38 | - | 119,480 |
16.10.24 21:58:37 | - | 119,460 |
16.10.24 21:58:36 | - | 119,460 |
16.10.24 21:58:35 | - | 119,480 |
16.10.24 21:58:30 | - | 119,460 |
16.10.24 21:58:28 | - | 119,480 |
16.10.24 21:58:27 | - | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:25 | - | 119,480 |
16.10.24 21:58:22 | - | 119,460 |
16.10.24 21:58:21 | - | 119,440 |
16.10.24 21:58:19 | - | 119,400 |
16.10.24 21:58:18 | - | 119,380 |
16.10.24 21:58:16 | - | 119,400 |
16.10.24 21:58:15 | - | 119,380 |
16.10.24 21:58:12 | - | 119,400 |
16.10.24 21:58:11 | - | 119,420 |
16.10.24 21:58:10 | - | 119,400 |
16.10.24 21:58:09 | - | 119,380 |
16.10.24 21:58:08 | - | 119,400 |
16.10.24 21:58:06 | - | 119,420 |
16.10.24 21:58:03 | - | 119,420 |
16.10.24 21:58:02 | - | 119,420 |