STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:59 | - | 115,260 |
05.06.25 21:55:54 | - | 115,240 |
05.06.25 21:55:39 | - | 115,220 |
05.06.25 21:55:34 | - | 115,240 |
05.06.25 21:55:27 | - | 115,180 |
05.06.25 21:55:02 | - | 115,120 |
05.06.25 21:54:56 | - | 115,020 |
05.06.25 21:54:43 | - | 115,060 |
05.06.25 21:53:49 | - | 115,140 |
05.06.25 21:53:27 | - | 115,080 |
05.06.25 21:53:18 | - | 115,160 |
05.06.25 21:52:09 | - | 115,220 |
05.06.25 21:52:02 | - | 115,260 |
05.06.25 21:51:57 | - | 115,260 |
05.06.25 21:51:38 | - | 115,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:26 | - | 115,240 |
05.06.25 21:51:21 | - | 115,280 |
05.06.25 21:51:01 | - | 115,220 |
05.06.25 21:50:47 | - | 115,240 |
05.06.25 21:50:29 | - | 115,260 |
05.06.25 21:50:17 | - | 115,340 |
05.06.25 21:50:05 | - | 115,400 |
05.06.25 21:49:34 | - | 115,500 |
05.06.25 21:49:22 | - | 115,540 |
05.06.25 21:48:57 | - | 115,520 |
05.06.25 21:48:23 | - | 115,480 |
05.06.25 21:48:07 | - | 115,520 |
05.06.25 21:48:00 | - | 115,540 |
05.06.25 21:47:42 | - | 115,540 |
05.06.25 21:47:37 | - | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:22 | - | 115,520 |
05.06.25 21:47:16 | - | 115,480 |
05.06.25 21:47:11 | - | 115,440 |
05.06.25 21:46:51 | - | 115,420 |
05.06.25 21:46:42 | - | 115,420 |
05.06.25 21:46:31 | - | 115,400 |
05.06.25 21:46:24 | - | 115,440 |
05.06.25 21:46:14 | - | 115,420 |
05.06.25 21:46:08 | - | 115,420 |
05.06.25 21:45:54 | - | 115,420 |
05.06.25 21:45:47 | - | 115,440 |
05.06.25 21:45:39 | - | 115,440 |
05.06.25 21:45:37 | - | 115,420 |
05.06.25 21:45:30 | - | 115,400 |
05.06.25 21:45:14 | - | 115,420 |