STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:11 | - | 115,740 |
05.06.25 16:15:02 | - | 115,680 |
05.06.25 16:14:57 | - | 115,740 |
05.06.25 16:14:21 | - | 115,680 |
05.06.25 16:14:08 | - | 115,640 |
05.06.25 16:13:32 | - | 115,600 |
05.06.25 16:13:25 | - | 115,600 |
05.06.25 16:13:20 | - | 115,560 |
05.06.25 16:12:57 | - | 115,520 |
05.06.25 16:12:49 | - | 115,520 |
05.06.25 16:12:21 | - | 115,520 |
05.06.25 16:11:21 | - | 115,500 |
05.06.25 16:11:17 | - | 115,400 |
05.06.25 16:11:02 | - | 115,380 |
05.06.25 16:10:57 | - | 115,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:27 | - | 115,380 |
05.06.25 16:10:22 | - | 115,280 |
05.06.25 16:10:13 | - | 115,240 |
05.06.25 16:10:12 | - | 115,200 |
05.06.25 16:10:05 | - | 115,120 |
05.06.25 16:10:01 | - | 115,020 |
05.06.25 16:09:55 | - | 115,080 |
05.06.25 16:09:42 | - | 115,160 |
05.06.25 16:09:37 | - | 115,100 |
05.06.25 16:09:30 | - | 115,220 |
05.06.25 16:08:54 | - | 115,240 |
05.06.25 16:08:52 | - | 115,340 |
05.06.25 16:08:33 | - | 115,440 |
05.06.25 16:08:28 | - | 115,400 |
05.06.25 16:08:14 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:53 | - | 115,360 |
05.06.25 16:07:32 | - | 115,380 |
05.06.25 16:07:28 | - | 115,220 |
05.06.25 16:07:09 | - | 115,180 |
05.06.25 16:07:04 | - | 115,080 |
05.06.25 16:07:00 | - | 114,980 |
05.06.25 16:06:47 | - | 115,020 |
05.06.25 16:06:37 | - | 115,060 |
05.06.25 16:06:31 | - | 114,960 |
05.06.25 16:06:29 | - | 115,120 |
05.06.25 16:06:02 | - | 115,160 |
05.06.25 16:05:57 | - | 115,200 |
05.06.25 16:05:52 | - | 115,120 |
05.06.25 16:05:52 | - | 115,100 |
05.06.25 16:05:45 | - | 115,120 |