STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:17 | - | 124,940 |
17.10.24 15:43:13 | - | 124,720 |
17.10.24 15:43:08 | - | 124,420 |
17.10.24 15:43:07 | - | 124,200 |
17.10.24 15:43:01 | - | 124,800 |
17.10.24 15:42:55 | - | 124,720 |
17.10.24 15:42:53 | - | 124,740 |
17.10.24 15:42:38 | - | 124,920 |
17.10.24 15:42:34 | - | 124,920 |
17.10.24 15:42:23 | - | 124,640 |
17.10.24 15:42:18 | - | 124,600 |
17.10.24 15:42:01 | - | 124,620 |
17.10.24 15:41:47 | - | 124,560 |
17.10.24 15:41:44 | - | 124,500 |
17.10.24 15:41:43 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:30 | - | 124,460 |
17.10.24 15:41:29 | - | 124,540 |
17.10.24 15:41:18 | - | 124,540 |
17.10.24 15:41:14 | - | 124,540 |
17.10.24 15:41:11 | - | 124,580 |
17.10.24 15:41:04 | - | 124,580 |
17.10.24 15:40:59 | - | 124,580 |
17.10.24 15:40:57 | - | 124,480 |
17.10.24 15:40:44 | - | 124,480 |
17.10.24 15:40:34 | - | 124,360 |
17.10.24 15:40:03 | - | 124,400 |
17.10.24 15:39:58 | - | 124,400 |
17.10.24 15:39:52 | - | 124,540 |
17.10.24 15:39:50 | - | 124,540 |
17.10.24 15:39:48 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:39 | - | 124,260 |
17.10.24 15:39:32 | - | 124,660 |
17.10.24 15:39:31 | - | 124,540 |
17.10.24 15:39:04 | - | 124,260 |
17.10.24 15:39:01 | - | 123,860 |
17.10.24 15:38:38 | - | 123,940 |
17.10.24 15:38:29 | - | 124,080 |
17.10.24 15:38:19 | - | 124,100 |
17.10.24 15:38:03 | - | 124,080 |
17.10.24 15:37:37 | - | 124,100 |
17.10.24 15:37:18 | - | 123,940 |
17.10.24 15:37:03 | - | 123,520 |
17.10.24 15:36:57 | - | 123,780 |
17.10.24 15:36:54 | - | 123,520 |
17.10.24 15:36:43 | - | 123,560 |