STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:39 | - | 126,140 |
17.10.24 16:00:24 | - | 126,320 |
17.10.24 16:00:03 | - | 126,340 |
17.10.24 15:59:42 | - | 126,160 |
17.10.24 15:59:30 | - | 126,180 |
17.10.24 15:58:45 | - | 126,160 |
17.10.24 15:58:34 | - | 126,000 |
17.10.24 15:58:31 | - | 126,160 |
17.10.24 15:58:30 | - | 125,740 |
17.10.24 15:58:18 | - | 125,740 |
17.10.24 15:58:14 | - | 125,740 |
17.10.24 15:58:13 | - | 125,720 |
17.10.24 15:58:06 | - | 125,740 |
17.10.24 15:57:59 | - | 125,720 |
17.10.24 15:57:51 | - | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:34 | - | 125,720 |
17.10.24 15:57:31 | - | 125,660 |
17.10.24 15:56:48 | - | 125,660 |
17.10.24 15:56:43 | - | 125,900 |
17.10.24 15:56:38 | - | 125,620 |
17.10.24 15:56:32 | - | 125,900 |
17.10.24 15:56:30 | - | 125,920 |
17.10.24 15:56:27 | - | 125,620 |
17.10.24 15:56:19 | - | 125,920 |
17.10.24 15:56:07 | - | 126,140 |
17.10.24 15:55:59 | - | 126,100 |
17.10.24 15:55:58 | - | 125,920 |
17.10.24 15:55:43 | - | 125,900 |
17.10.24 15:55:21 | - | 126,000 |
17.10.24 15:55:18 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:17 | - | 125,800 |
17.10.24 15:54:58 | - | 125,820 |
17.10.24 15:54:54 | - | 125,820 |
17.10.24 15:54:51 | - | 125,980 |
17.10.24 15:54:32 | - | 125,980 |
17.10.24 15:54:31 | - | 125,820 |
17.10.24 15:54:18 | - | 125,820 |
17.10.24 15:54:08 | - | 126,020 |
17.10.24 15:53:49 | - | 125,800 |
17.10.24 15:53:47 | - | 125,700 |
17.10.24 15:53:34 | - | 125,640 |
17.10.24 15:53:30 | - | 125,640 |
17.10.24 15:53:29 | - | 125,840 |
17.10.24 15:53:26 | - | 125,640 |
17.10.24 15:53:23 | - | 125,800 |