STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:31 | - | 125,420 |
17.10.24 16:31:16 | - | 125,720 |
17.10.24 16:31:12 | - | 125,720 |
17.10.24 16:30:48 | - | 125,720 |
17.10.24 16:30:47 | - | 125,660 |
17.10.24 16:30:46 | - | 125,620 |
17.10.24 16:30:45 | - | 125,580 |
17.10.24 16:30:39 | - | 125,600 |
17.10.24 16:30:35 | - | 125,580 |
17.10.24 16:30:26 | - | 125,540 |
17.10.24 16:30:25 | - | 125,500 |
17.10.24 16:30:24 | - | 125,540 |
17.10.24 16:30:23 | - | 125,500 |
17.10.24 16:30:19 | - | 125,580 |
17.10.24 16:30:15 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:10 | - | 125,860 |
17.10.24 16:30:03 | - | 125,840 |
17.10.24 16:30:00 | - | 125,800 |
17.10.24 16:29:42 | - | 125,760 |
17.10.24 16:29:41 | - | 125,720 |
17.10.24 16:29:35 | - | 125,960 |
17.10.24 16:29:27 | - | 125,960 |
17.10.24 16:29:15 | - | 125,920 |
17.10.24 16:29:14 | - | 126,020 |
17.10.24 16:28:53 | - | 125,920 |
17.10.24 16:28:50 | - | 125,880 |
17.10.24 16:28:44 | - | 125,840 |
17.10.24 16:28:35 | - | 125,760 |
17.10.24 16:28:30 | - | 125,780 |
17.10.24 16:28:18 | - | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:17 | - | 125,900 |
17.10.24 16:28:05 | - | 125,900 |
17.10.24 16:28:03 | - | 125,900 |
17.10.24 16:27:59 | - | 125,900 |
17.10.24 16:27:47 | - | 125,920 |
17.10.24 16:27:41 | - | 125,860 |
17.10.24 16:27:40 | - | 125,860 |
17.10.24 16:27:32 | - | 125,860 |
17.10.24 16:27:18 | - | 125,840 |
17.10.24 16:27:16 | - | 125,960 |
17.10.24 16:26:46 | - | 125,960 |
17.10.24 16:26:30 | - | 125,960 |
17.10.24 16:26:23 | - | 125,960 |
17.10.24 16:26:13 | - | 125,960 |
17.10.24 16:26:04 | - | 125,840 |