STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:19 | - | 125,440 |
17.10.24 16:53:12 | - | 125,500 |
17.10.24 16:53:01 | - | 125,280 |
17.10.24 16:52:54 | - | 125,440 |
17.10.24 16:52:49 | - | 125,440 |
17.10.24 16:52:11 | - | 125,400 |
17.10.24 16:51:48 | - | 125,220 |
17.10.24 16:51:43 | - | 125,300 |
17.10.24 16:51:40 | - | 125,200 |
17.10.24 16:51:24 | - | 125,220 |
17.10.24 16:50:42 | - | 125,000 |
17.10.24 16:50:28 | - | 125,020 |
17.10.24 16:50:27 | - | 125,100 |
17.10.24 16:50:26 | - | 124,920 |
17.10.24 16:49:57 | - | 124,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:38 | - | 124,760 |
17.10.24 16:48:30 | - | 124,740 |
17.10.24 16:48:29 | - | 124,820 |
17.10.24 16:48:23 | - | 124,820 |
17.10.24 16:48:22 | - | 124,940 |
17.10.24 16:48:16 | - | 125,000 |
17.10.24 16:48:15 | - | 125,040 |
17.10.24 16:47:49 | - | 125,060 |
17.10.24 16:47:48 | - | 125,100 |
17.10.24 16:47:47 | - | 125,100 |
17.10.24 16:47:40 | - | 125,060 |
17.10.24 16:47:29 | - | 125,140 |
17.10.24 16:46:49 | - | 125,120 |
17.10.24 16:46:47 | - | 125,120 |
17.10.24 16:46:45 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:31 | - | 125,140 |
17.10.24 16:46:30 | - | 125,140 |
17.10.24 16:46:25 | - | 125,120 |
17.10.24 16:46:17 | - | 125,020 |
17.10.24 16:45:51 | - | 125,100 |
17.10.24 16:45:50 | - | 125,040 |
17.10.24 16:45:40 | - | 125,060 |
17.10.24 16:45:29 | - | 125,060 |
17.10.24 16:45:20 | - | 125,060 |
17.10.24 16:45:16 | - | 124,860 |
17.10.24 16:45:15 | - | 124,820 |
17.10.24 16:45:02 | - | 124,800 |
17.10.24 16:44:48 | - | 124,760 |
17.10.24 16:44:38 | - | 124,720 |
17.10.24 16:44:32 | - | 124,980 |