STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:35:28 | - | 116,160 |
05.06.25 18:34:41 | - | 116,120 |
05.06.25 18:34:26 | - | 116,200 |
05.06.25 18:34:11 | - | 116,200 |
05.06.25 18:34:04 | - | 116,260 |
05.06.25 18:33:17 | - | 116,180 |
05.06.25 18:33:09 | - | 116,200 |
05.06.25 18:33:02 | - | 116,220 |
05.06.25 18:33:01 | - | 116,300 |
05.06.25 18:32:56 | - | 116,300 |
05.06.25 18:32:45 | - | 116,320 |
05.06.25 18:32:22 | - | 116,300 |
05.06.25 18:32:16 | - | 116,320 |
05.06.25 18:32:10 | - | 116,340 |
05.06.25 18:31:16 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:52 | - | 116,200 |
05.06.25 18:30:14 | - | 116,280 |
05.06.25 18:30:09 | - | 116,320 |
05.06.25 18:29:50 | - | 116,280 |
05.06.25 18:29:43 | - | 116,300 |
05.06.25 18:28:44 | - | 116,280 |
05.06.25 18:28:38 | - | 116,300 |
05.06.25 18:28:12 | - | 116,280 |
05.06.25 18:28:03 | - | 116,240 |
05.06.25 18:27:52 | - | 116,220 |
05.06.25 18:27:46 | - | 116,200 |
05.06.25 18:27:42 | - | 116,100 |
05.06.25 18:26:46 | - | 116,000 |
05.06.25 18:26:41 | - | 116,040 |
05.06.25 18:26:32 | - | 116,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:26:22 | - | 116,140 |
05.06.25 18:26:08 | - | 116,100 |
05.06.25 18:25:58 | - | 116,120 |
05.06.25 18:25:47 | - | 116,120 |
05.06.25 18:25:41 | - | 116,100 |
05.06.25 18:25:21 | - | 116,100 |
05.06.25 18:25:16 | - | 116,060 |
05.06.25 18:25:09 | - | 116,000 |
05.06.25 18:24:41 | - | 115,960 |
05.06.25 18:24:36 | - | 115,980 |
05.06.25 18:24:26 | - | 116,060 |
05.06.25 18:24:20 | - | 115,960 |
05.06.25 18:24:14 | - | 115,960 |
05.06.25 18:23:53 | - | 115,900 |
05.06.25 18:23:30 | - | 115,920 |