STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:23 | - | 113,680 |
12.06.25 21:34:10 | - | 113,660 |
12.06.25 21:34:03 | - | 113,660 |
12.06.25 21:33:39 | - | 113,640 |
12.06.25 21:33:34 | - | 113,660 |
12.06.25 21:33:17 | - | 113,700 |
12.06.25 21:33:10 | - | 113,720 |
12.06.25 21:32:45 | - | 113,700 |
12.06.25 21:32:26 | - | 113,720 |
12.06.25 21:32:19 | - | 113,700 |
12.06.25 21:32:09 | - | 113,720 |
12.06.25 21:31:33 | - | 113,700 |
12.06.25 21:31:22 | - | 113,700 |
12.06.25 21:31:16 | - | 113,720 |
12.06.25 21:30:57 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:52 | - | 113,720 |
12.06.25 21:30:41 | - | 113,700 |
12.06.25 21:30:36 | - | 113,680 |
12.06.25 21:30:29 | - | 113,680 |
12.06.25 21:30:16 | - | 113,640 |
12.06.25 21:30:01 | - | 113,620 |
12.06.25 21:29:57 | - | 113,620 |
12.06.25 21:29:50 | - | 113,640 |
12.06.25 21:29:16 | - | 113,620 |
12.06.25 21:29:10 | - | 113,620 |
12.06.25 21:29:04 | - | 113,680 |
12.06.25 21:28:56 | - | 113,700 |
12.06.25 21:28:50 | - | 113,700 |
12.06.25 21:28:34 | - | 113,700 |
12.06.25 21:28:16 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:05 | - | 113,700 |
12.06.25 21:28:00 | - | 113,700 |
12.06.25 21:27:06 | - | 113,720 |
12.06.25 21:26:53 | - | 113,700 |
12.06.25 21:26:41 | - | 113,720 |
12.06.25 21:26:36 | - | 113,700 |
12.06.25 21:26:00 | - | 113,720 |
12.06.25 21:25:55 | - | 113,700 |
12.06.25 21:25:48 | - | 113,700 |
12.06.25 21:25:40 | - | 113,720 |
12.06.25 21:25:28 | - | 113,700 |
12.06.25 21:25:21 | - | 113,720 |
12.06.25 21:25:16 | - | 113,720 |
12.06.25 21:25:05 | - | 113,740 |
12.06.25 21:24:54 | - | 113,740 |