STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:15 | - | 124,920 |
17.10.24 17:25:53 | - | 124,940 |
17.10.24 17:25:40 | - | 125,000 |
17.10.24 17:25:39 | - | 125,180 |
17.10.24 17:25:36 | - | 125,180 |
17.10.24 17:25:22 | - | 125,180 |
17.10.24 17:25:04 | - | 125,100 |
17.10.24 17:24:30 | - | 125,120 |
17.10.24 17:24:16 | - | 125,080 |
17.10.24 17:23:16 | - | 125,080 |
17.10.24 17:23:03 | - | 125,080 |
17.10.24 17:22:56 | - | 125,020 |
17.10.24 17:22:50 | - | 124,960 |
17.10.24 17:22:24 | - | 124,940 |
17.10.24 17:22:22 | - | 124,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:19 | - | 124,920 |
17.10.24 17:22:17 | - | 124,920 |
17.10.24 17:21:17 | - | 125,020 |
17.10.24 17:21:02 | - | 124,980 |
17.10.24 17:20:48 | - | 125,040 |
17.10.24 17:20:15 | - | 125,000 |
17.10.24 17:20:05 | - | 125,000 |
17.10.24 17:19:32 | - | 125,020 |
17.10.24 17:19:26 | - | 125,120 |
17.10.24 17:19:17 | - | 125,160 |
17.10.24 17:19:16 | - | 125,160 |
17.10.24 17:19:14 | - | 125,160 |
17.10.24 17:18:48 | - | 125,140 |
17.10.24 17:18:37 | - | 125,220 |
17.10.24 17:18:36 | - | 125,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:59 | - | 125,380 |
17.10.24 17:17:53 | - | 125,440 |
17.10.24 17:17:52 | - | 125,380 |
17.10.24 17:17:49 | - | 125,380 |
17.10.24 17:17:27 | - | 125,360 |
17.10.24 17:17:20 | - | 125,360 |
17.10.24 17:17:17 | - | 125,320 |
17.10.24 17:17:15 | - | 125,220 |
17.10.24 17:16:54 | - | 125,200 |
17.10.24 17:16:53 | - | 125,200 |
17.10.24 17:16:42 | - | 125,160 |
17.10.24 17:16:40 | - | 124,900 |
17.10.24 17:16:39 | - | 124,880 |
17.10.24 17:16:31 | - | 124,860 |
17.10.24 17:16:29 | - | 124,780 |