STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:21:43 | - | 112,460 |
13.06.25 11:17:42 | - | 112,400 |
13.06.25 11:15:50 | - | 112,500 |
13.06.25 11:15:44 | - | 112,400 |
13.06.25 11:14:43 | - | 112,320 |
13.06.25 11:14:30 | - | 112,240 |
13.06.25 11:14:09 | - | 112,320 |
13.06.25 11:13:45 | - | 112,400 |
13.06.25 11:03:51 | - | 112,440 |
13.06.25 11:03:05 | - | 112,380 |
13.06.25 11:01:46 | - | 112,440 |
13.06.25 10:59:34 | - | 112,360 |
13.06.25 10:56:36 | - | 112,420 |
13.06.25 10:54:05 | - | 112,380 |
13.06.25 10:51:08 | - | 112,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:46:37 | - | 112,340 |
13.06.25 10:45:43 | - | 112,280 |
13.06.25 10:44:48 | - | 112,340 |
13.06.25 10:43:03 | - | 112,400 |
13.06.25 10:42:07 | - | 112,340 |
13.06.25 10:37:12 | - | 112,400 |
13.06.25 10:28:53 | - | 112,340 |
13.06.25 10:26:47 | - | 112,280 |
13.06.25 10:22:01 | - | 112,340 |
13.06.25 10:20:14 | - | 112,400 |
13.06.25 10:19:12 | - | 112,460 |
13.06.25 10:17:13 | - | 112,400 |
13.06.25 10:16:35 | - | 112,460 |
13.06.25 10:15:22 | - | 112,400 |
13.06.25 10:14:10 | - | 112,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:13:05 | - | 112,540 |
13.06.25 10:10:11 | - | 112,480 |
13.06.25 10:06:27 | - | 112,440 |
13.06.25 10:03:07 | - | 112,500 |
13.06.25 10:02:00 | - | 112,440 |
13.06.25 10:01:19 | - | 112,400 |
13.06.25 10:00:38 | - | 112,300 |
13.06.25 10:00:02 | - | 112,360 |
13.06.25 09:58:12 | - | 112,780 |
13.06.25 09:57:09 | - | 112,820 |
13.06.25 09:56:26 | - | 112,780 |
13.06.25 09:52:14 | - | 112,840 |
13.06.25 09:51:12 | - | 112,740 |
13.06.25 09:49:47 | - | 112,660 |
13.06.25 09:49:46 | - | 112,980 |