STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:13 | - | 116,080 |
05.06.25 21:00:05 | - | 116,000 |
05.06.25 20:59:50 | - | 115,980 |
05.06.25 20:59:41 | - | 116,000 |
05.06.25 20:59:24 | - | 116,000 |
05.06.25 20:59:17 | - | 115,980 |
05.06.25 20:59:10 | - | 116,020 |
05.06.25 20:59:02 | - | 116,040 |
05.06.25 20:58:52 | - | 116,060 |
05.06.25 20:58:39 | - | 116,000 |
05.06.25 20:58:32 | - | 116,020 |
05.06.25 20:58:26 | - | 116,060 |
05.06.25 20:57:28 | - | 116,060 |
05.06.25 20:57:17 | - | 116,060 |
05.06.25 20:57:09 | - | 116,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:56:57 | - | 116,120 |
05.06.25 20:56:50 | - | 116,120 |
05.06.25 20:56:42 | - | 116,160 |
05.06.25 20:56:37 | - | 116,140 |
05.06.25 20:56:23 | - | 116,160 |
05.06.25 20:56:17 | - | 116,180 |
05.06.25 20:56:06 | - | 116,160 |
05.06.25 20:56:00 | - | 116,180 |
05.06.25 20:55:49 | - | 116,160 |
05.06.25 20:55:44 | - | 116,080 |
05.06.25 20:55:39 | - | 116,060 |
05.06.25 20:55:37 | - | 116,120 |
05.06.25 20:55:31 | - | 116,160 |
05.06.25 20:55:26 | - | 116,080 |
05.06.25 20:55:20 | - | 116,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:15 | - | 116,080 |
05.06.25 20:55:07 | - | 116,140 |
05.06.25 20:54:56 | - | 116,160 |
05.06.25 20:54:48 | - | 116,140 |
05.06.25 20:54:42 | - | 116,140 |
05.06.25 20:54:38 | - | 116,060 |
05.06.25 20:54:33 | - | 116,080 |
05.06.25 20:54:27 | - | 116,060 |
05.06.25 20:53:08 | - | 116,080 |
05.06.25 20:52:45 | - | 116,160 |
05.06.25 20:52:40 | - | 116,180 |
05.06.25 20:52:21 | - | 116,200 |
05.06.25 20:52:16 | - | 116,180 |
05.06.25 20:52:03 | - | 116,200 |
05.06.25 20:51:57 | - | 116,180 |