STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:55 | - | 125,560 |
17.10.24 17:56:20 | - | 125,540 |
17.10.24 17:55:31 | - | 125,520 |
17.10.24 17:55:20 | - | 125,540 |
17.10.24 17:54:39 | - | 125,500 |
17.10.24 17:53:48 | - | 125,320 |
17.10.24 17:53:44 | - | 125,280 |
17.10.24 17:52:06 | - | 125,180 |
17.10.24 17:51:42 | - | 125,200 |
17.10.24 17:51:36 | - | 125,200 |
17.10.24 17:50:50 | - | 125,340 |
17.10.24 17:50:41 | - | 125,320 |
17.10.24 17:50:39 | - | 125,320 |
17.10.24 17:50:38 | - | 125,320 |
17.10.24 17:50:32 | - | 125,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:26 | - | 125,320 |
17.10.24 17:50:25 | - | 125,320 |
17.10.24 17:50:15 | - | 125,320 |
17.10.24 17:49:24 | - | 125,320 |
17.10.24 17:49:16 | - | 125,320 |
17.10.24 17:49:11 | - | 125,380 |
17.10.24 17:49:10 | - | 125,320 |
17.10.24 17:49:03 | - | 125,360 |
17.10.24 17:49:02 | - | 125,420 |
17.10.24 17:48:12 | - | 125,460 |
17.10.24 17:48:11 | - | 125,360 |
17.10.24 17:47:41 | - | 125,320 |
17.10.24 17:47:40 | - | 125,140 |
17.10.24 17:47:16 | - | 125,080 |
17.10.24 17:46:45 | - | 124,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:41 | - | 124,940 |
17.10.24 17:46:15 | - | 124,980 |
17.10.24 17:46:08 | - | 125,140 |
17.10.24 17:45:36 | - | 124,980 |
17.10.24 17:45:27 | - | 125,060 |
17.10.24 17:45:21 | - | 124,980 |
17.10.24 17:44:45 | - | 124,980 |
17.10.24 17:44:17 | - | 125,140 |
17.10.24 17:44:16 | - | 125,100 |
17.10.24 17:44:09 | - | 125,140 |
17.10.24 17:43:17 | - | 125,180 |
17.10.24 17:42:51 | - | 125,120 |
17.10.24 17:42:17 | - | 125,180 |
17.10.24 17:42:16 | - | 125,060 |
17.10.24 17:41:37 | - | 125,240 |