STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:42 | - | 113,100 |
11.06.25 21:01:37 | - | 113,100 |
11.06.25 21:01:33 | - | 113,080 |
11.06.25 21:01:19 | - | 113,040 |
11.06.25 21:01:13 | - | 112,980 |
11.06.25 21:01:00 | - | 113,000 |
11.06.25 21:00:54 | - | 113,020 |
11.06.25 21:00:48 | - | 112,980 |
11.06.25 21:00:44 | - | 113,040 |
11.06.25 21:00:39 | - | 113,100 |
11.06.25 21:00:34 | - | 113,120 |
11.06.25 21:00:15 | - | 113,180 |
11.06.25 21:00:10 | - | 113,200 |
11.06.25 21:00:07 | - | 113,180 |
11.06.25 21:00:05 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:03 | - | 113,000 |
11.06.25 21:00:02 | - | 113,100 |
11.06.25 20:59:58 | - | 113,000 |
11.06.25 20:59:48 | - | 112,980 |
11.06.25 20:59:33 | - | 113,040 |
11.06.25 20:59:13 | - | 113,020 |
11.06.25 20:59:12 | - | 113,060 |
11.06.25 20:59:12 | - | 113,040 |
11.06.25 20:59:04 | - | 113,100 |
11.06.25 20:58:35 | - | 113,080 |
11.06.25 20:58:30 | - | 113,100 |
11.06.25 20:58:17 | - | 113,080 |
11.06.25 20:58:12 | - | 113,040 |
11.06.25 20:58:08 | - | 113,100 |
11.06.25 20:58:02 | - | 113,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:02 | - | 113,120 |
11.06.25 20:57:56 | - | 113,100 |
11.06.25 20:57:50 | - | 113,040 |
11.06.25 20:57:43 | - | 113,040 |
11.06.25 20:57:30 | - | 113,060 |
11.06.25 20:57:26 | - | 113,000 |
11.06.25 20:56:58 | - | 112,960 |
11.06.25 20:56:52 | - | 112,980 |
11.06.25 20:56:42 | - | 113,020 |
11.06.25 20:56:16 | - | 113,040 |
11.06.25 20:56:11 | - | 113,040 |
11.06.25 20:56:10 | - | 112,960 |
11.06.25 20:56:08 | - | 113,080 |
11.06.25 20:56:02 | - | 113,060 |
11.06.25 20:55:53 | - | 113,080 |