STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:16 | - | 125,080 |
17.10.24 18:14:01 | - | 125,220 |
17.10.24 18:12:50 | - | 125,040 |
17.10.24 18:12:21 | - | 124,880 |
17.10.24 18:12:20 | - | 124,920 |
17.10.24 18:11:33 | - | 125,000 |
17.10.24 18:11:28 | - | 125,120 |
17.10.24 18:11:21 | - | 125,140 |
17.10.24 18:11:04 | - | 125,120 |
17.10.24 18:10:59 | - | 125,120 |
17.10.24 18:10:48 | - | 125,120 |
17.10.24 18:10:23 | - | 125,100 |
17.10.24 18:09:40 | - | 125,120 |
17.10.24 18:09:34 | - | 125,140 |
17.10.24 18:09:18 | - | 125,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:12 | - | 125,220 |
17.10.24 18:08:50 | - | 125,220 |
17.10.24 18:08:48 | - | 125,160 |
17.10.24 18:08:16 | - | 125,140 |
17.10.24 18:07:49 | - | 125,200 |
17.10.24 18:07:15 | - | 125,240 |
17.10.24 18:07:14 | - | 125,320 |
17.10.24 18:07:13 | - | 125,260 |
17.10.24 18:06:52 | - | 125,240 |
17.10.24 18:06:41 | - | 125,380 |
17.10.24 18:06:35 | - | 125,380 |
17.10.24 18:05:52 | - | 125,260 |
17.10.24 18:04:17 | - | 125,220 |
17.10.24 18:04:16 | - | 125,260 |
17.10.24 18:04:07 | - | 125,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:40 | - | 125,340 |
17.10.24 18:03:23 | - | 125,320 |
17.10.24 18:03:12 | - | 125,420 |
17.10.24 18:02:16 | - | 125,300 |
17.10.24 18:02:15 | - | 125,280 |
17.10.24 18:02:06 | - | 125,360 |
17.10.24 18:00:33 | - | 125,340 |
17.10.24 18:00:26 | - | 125,300 |
17.10.24 18:00:25 | - | 125,300 |
17.10.24 18:00:16 | - | 125,180 |
17.10.24 17:59:32 | - | 125,180 |
17.10.24 17:58:31 | - | 125,320 |
17.10.24 17:57:44 | - | 125,500 |
17.10.24 17:57:25 | - | 125,500 |
17.10.24 17:57:03 | - | 125,500 |