STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:30 | - | 126,920 |
17.10.24 19:09:01 | - | 126,960 |
17.10.24 19:08:43 | - | 126,940 |
17.10.24 19:08:33 | - | 126,900 |
17.10.24 19:08:22 | - | 126,860 |
17.10.24 19:07:13 | - | 126,700 |
17.10.24 19:07:04 | - | 126,700 |
17.10.24 19:06:22 | - | 126,740 |
17.10.24 19:06:02 | - | 126,740 |
17.10.24 19:05:47 | - | 126,840 |
17.10.24 19:05:28 | - | 126,800 |
17.10.24 19:04:54 | - | 126,820 |
17.10.24 19:04:40 | - | 126,780 |
17.10.24 19:04:37 | - | 126,740 |
17.10.24 19:03:41 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:24 | - | 126,700 |
17.10.24 19:03:16 | - | 126,700 |
17.10.24 19:03:03 | - | 126,820 |
17.10.24 19:01:31 | - | 126,780 |
17.10.24 19:01:15 | - | 126,880 |
17.10.24 19:01:11 | - | 126,900 |
17.10.24 19:00:42 | - | 126,940 |
17.10.24 19:00:41 | - | 126,880 |
17.10.24 19:00:37 | - | 126,860 |
17.10.24 19:00:36 | - | 126,820 |
17.10.24 18:59:54 | - | 126,800 |
17.10.24 18:59:51 | - | 126,760 |
17.10.24 18:59:50 | - | 126,700 |
17.10.24 18:59:41 | - | 126,560 |
17.10.24 18:59:31 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:26 | - | 126,560 |
17.10.24 18:58:53 | - | 126,520 |
17.10.24 18:58:39 | - | 126,660 |
17.10.24 18:57:48 | - | 126,520 |
17.10.24 18:55:54 | - | 126,520 |
17.10.24 18:55:42 | - | 126,500 |
17.10.24 18:55:20 | - | 126,500 |
17.10.24 18:54:25 | - | 126,460 |
17.10.24 18:53:45 | - | 126,420 |
17.10.24 18:53:38 | - | 126,360 |
17.10.24 18:52:44 | - | 126,320 |
17.10.24 18:52:44 | - | 126,320 |
17.10.24 18:52:41 | - | 126,260 |
17.10.24 18:52:35 | - | 126,260 |
17.10.24 18:52:29 | - | 126,200 |