STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:07 | - | 114,360 |
11.06.25 19:01:49 | - | 114,280 |
11.06.25 19:01:27 | - | 114,280 |
11.06.25 19:01:22 | - | 114,260 |
11.06.25 19:00:47 | - | 114,280 |
11.06.25 19:00:40 | - | 114,280 |
11.06.25 19:00:28 | - | 114,300 |
11.06.25 19:00:16 | - | 114,280 |
11.06.25 19:00:10 | - | 114,280 |
11.06.25 19:00:07 | - | 114,300 |
11.06.25 19:00:06 | - | 114,220 |
11.06.25 18:59:57 | - | 114,220 |
11.06.25 18:59:51 | - | 114,220 |
11.06.25 18:59:46 | - | 114,220 |
11.06.25 18:59:42 | - | 114,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:35 | - | 114,200 |
11.06.25 18:59:29 | - | 114,220 |
11.06.25 18:59:24 | - | 114,200 |
11.06.25 18:59:17 | - | 114,220 |
11.06.25 18:59:07 | - | 114,220 |
11.06.25 18:58:50 | - | 114,200 |
11.06.25 18:58:44 | - | 114,220 |
11.06.25 18:58:36 | - | 114,200 |
11.06.25 18:58:30 | - | 114,200 |
11.06.25 18:58:24 | - | 114,200 |
11.06.25 18:58:22 | - | 114,160 |
11.06.25 18:58:06 | - | 114,160 |
11.06.25 18:58:00 | - | 114,200 |
11.06.25 18:57:50 | - | 114,180 |
11.06.25 18:57:45 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:34 | - | 114,180 |
11.06.25 18:57:28 | - | 114,200 |
11.06.25 18:57:22 | - | 114,200 |
11.06.25 18:57:12 | - | 114,180 |
11.06.25 18:57:06 | - | 114,200 |
11.06.25 18:56:58 | - | 114,120 |
11.06.25 18:56:48 | - | 114,100 |
11.06.25 18:56:42 | - | 114,120 |
11.06.25 18:56:33 | - | 114,100 |
11.06.25 18:56:12 | - | 114,100 |
11.06.25 18:56:06 | - | 114,080 |
11.06.25 18:55:56 | - | 114,100 |
11.06.25 18:55:50 | - | 114,160 |
11.06.25 18:55:49 | - | 114,180 |
11.06.25 18:55:48 | - | 114,120 |