STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:39:38 | - | 116,080 |
05.06.25 20:38:29 | - | 116,080 |
05.06.25 20:37:57 | - | 115,960 |
05.06.25 20:37:51 | - | 116,060 |
05.06.25 20:37:45 | - | 116,080 |
05.06.25 20:37:44 | - | 115,940 |
05.06.25 20:37:32 | - | 115,940 |
05.06.25 20:37:28 | - | 116,000 |
05.06.25 20:37:23 | - | 116,280 |
05.06.25 20:37:17 | - | 116,260 |
05.06.25 20:36:57 | - | 116,280 |
05.06.25 20:35:50 | - | 116,220 |
05.06.25 20:35:25 | - | 116,160 |
05.06.25 20:35:10 | - | 116,140 |
05.06.25 20:35:00 | - | 116,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:33 | - | 116,160 |
05.06.25 20:34:21 | - | 116,160 |
05.06.25 20:34:06 | - | 116,200 |
05.06.25 20:33:59 | - | 116,180 |
05.06.25 20:33:33 | - | 116,160 |
05.06.25 20:33:26 | - | 116,160 |
05.06.25 20:33:10 | - | 116,180 |
05.06.25 20:32:58 | - | 116,160 |
05.06.25 20:32:50 | - | 116,180 |
05.06.25 20:31:53 | - | 116,140 |
05.06.25 20:31:50 | - | 116,220 |
05.06.25 20:31:42 | - | 116,140 |
05.06.25 20:31:34 | - | 116,160 |
05.06.25 20:31:21 | - | 116,140 |
05.06.25 20:31:17 | - | 116,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:31:11 | - | 116,100 |
05.06.25 20:31:00 | - | 116,080 |
05.06.25 20:30:54 | - | 116,060 |
05.06.25 20:30:39 | - | 116,080 |
05.06.25 20:30:30 | - | 116,080 |
05.06.25 20:30:25 | - | 116,100 |
05.06.25 20:30:19 | - | 116,080 |
05.06.25 20:30:04 | - | 116,080 |
05.06.25 20:29:57 | - | 116,100 |
05.06.25 20:29:50 | - | 116,100 |
05.06.25 20:29:45 | - | 116,080 |
05.06.25 20:29:25 | - | 116,060 |
05.06.25 20:28:09 | - | 116,060 |
05.06.25 20:27:40 | - | 116,040 |
05.06.25 20:27:31 | - | 116,100 |