STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:10 | - | 116,720 |
06.06.25 21:52:03 | - | 116,740 |
06.06.25 21:51:56 | - | 116,720 |
06.06.25 21:51:45 | - | 116,740 |
06.06.25 21:51:30 | - | 116,760 |
06.06.25 21:51:24 | - | 116,780 |
06.06.25 21:51:15 | - | 116,760 |
06.06.25 21:51:08 | - | 116,780 |
06.06.25 21:51:03 | - | 116,760 |
06.06.25 21:50:52 | - | 116,740 |
06.06.25 21:50:38 | - | 116,760 |
06.06.25 21:50:32 | - | 116,780 |
06.06.25 21:50:24 | - | 116,720 |
06.06.25 21:50:18 | - | 116,680 |
06.06.25 21:50:01 | - | 116,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:56 | - | 116,600 |
06.06.25 21:49:48 | - | 116,680 |
06.06.25 21:49:34 | - | 116,660 |
06.06.25 21:49:28 | - | 116,660 |
06.06.25 21:49:23 | - | 116,680 |
06.06.25 21:48:58 | - | 116,680 |
06.06.25 21:48:19 | - | 116,720 |
06.06.25 21:48:03 | - | 116,680 |
06.06.25 21:47:38 | - | 116,720 |
06.06.25 21:47:29 | - | 116,780 |
06.06.25 21:47:23 | - | 116,800 |
06.06.25 21:47:12 | - | 116,820 |
06.06.25 21:46:15 | - | 116,840 |
06.06.25 21:45:58 | - | 116,820 |
06.06.25 21:45:51 | - | 116,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:39 | - | 116,800 |
06.06.25 21:45:34 | - | 116,840 |
06.06.25 21:45:17 | - | 116,860 |
06.06.25 21:45:12 | - | 116,860 |
06.06.25 21:45:06 | - | 116,860 |
06.06.25 21:44:36 | - | 116,780 |
06.06.25 21:44:29 | - | 116,780 |
06.06.25 21:43:09 | - | 116,820 |
06.06.25 21:43:03 | - | 116,840 |
06.06.25 21:43:01 | - | 116,820 |
06.06.25 21:42:54 | - | 116,820 |
06.06.25 21:42:46 | - | 116,860 |
06.06.25 21:42:32 | - | 116,880 |
06.06.25 21:42:26 | - | 116,840 |
06.06.25 21:40:14 | - | 116,840 |