STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:29 | - | 125,720 |
17.10.24 20:09:16 | - | 125,760 |
17.10.24 20:09:03 | - | 125,780 |
17.10.24 20:09:02 | - | 125,780 |
17.10.24 20:08:50 | - | 125,780 |
17.10.24 20:06:51 | - | 125,740 |
17.10.24 20:06:50 | - | 125,740 |
17.10.24 20:06:23 | - | 125,720 |
17.10.24 20:06:22 | - | 125,880 |
17.10.24 20:05:15 | - | 125,780 |
17.10.24 20:05:04 | - | 125,740 |
17.10.24 20:04:24 | - | 125,880 |
17.10.24 20:03:46 | - | 125,880 |
17.10.24 20:03:43 | - | 126,020 |
17.10.24 20:02:41 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:19 | - | 126,120 |
17.10.24 20:02:15 | - | 126,080 |
17.10.24 20:00:57 | - | 126,240 |
17.10.24 20:00:00 | - | 126,180 |
17.10.24 19:59:35 | - | 126,180 |
17.10.24 19:58:32 | - | 126,180 |
17.10.24 19:58:31 | - | 126,140 |
17.10.24 19:58:14 | - | 126,100 |
17.10.24 19:56:30 | - | 126,040 |
17.10.24 19:56:28 | - | 126,040 |
17.10.24 19:56:14 | - | 126,020 |
17.10.24 19:55:09 | - | 126,000 |
17.10.24 19:53:19 | - | 126,060 |
17.10.24 19:53:01 | - | 126,140 |
17.10.24 19:52:14 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:13 | - | 126,140 |
17.10.24 19:51:34 | - | 126,160 |
17.10.24 19:51:33 | - | 126,140 |
17.10.24 19:51:18 | - | 126,120 |
17.10.24 19:51:13 | - | 126,180 |
17.10.24 19:51:11 | - | 126,200 |
17.10.24 19:49:45 | - | 126,260 |
17.10.24 19:49:19 | - | 126,220 |
17.10.24 19:49:13 | - | 126,160 |
17.10.24 19:48:26 | - | 126,140 |
17.10.24 19:48:14 | - | 126,160 |
17.10.24 19:48:08 | - | 126,220 |
17.10.24 19:48:00 | - | 126,260 |
17.10.24 19:47:59 | - | 126,200 |
17.10.24 19:47:38 | - | 126,200 |