STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:03 | - | 111,320 |
23.12.24 18:56:36 | - | 111,340 |
23.12.24 18:56:12 | - | 111,340 |
23.12.24 18:56:06 | - | 111,340 |
23.12.24 18:56:05 | - | 111,340 |
23.12.24 18:56:04 | - | 111,280 |
23.12.24 18:56:03 | - | 111,260 |
23.12.24 18:55:57 | - | 111,240 |
23.12.24 18:55:35 | - | 111,260 |
23.12.24 18:55:26 | - | 111,280 |
23.12.24 18:55:16 | - | 111,260 |
23.12.24 18:55:15 | - | 111,280 |
23.12.24 18:55:03 | - | 111,260 |
23.12.24 18:55:02 | - | 111,240 |
23.12.24 18:54:57 | - | 111,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:53 | - | 111,240 |
23.12.24 18:54:05 | - | 111,260 |
23.12.24 18:54:04 | - | 111,280 |
23.12.24 18:54:03 | - | 111,260 |
23.12.24 18:53:36 | - | 111,260 |
23.12.24 18:53:35 | - | 111,280 |
23.12.24 18:53:34 | - | 111,260 |
23.12.24 18:53:33 | - | 111,280 |
23.12.24 18:53:27 | - | 111,260 |
23.12.24 18:53:19 | - | 111,260 |
23.12.24 18:53:14 | - | 111,260 |
23.12.24 18:52:51 | - | 111,280 |
23.12.24 18:52:44 | - | 111,260 |
23.12.24 18:52:42 | - | 111,280 |
23.12.24 18:52:35 | - | 111,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:33 | - | 111,280 |
23.12.24 18:52:32 | - | 111,260 |
23.12.24 18:52:30 | - | 111,280 |
23.12.24 18:52:25 | - | 111,260 |
23.12.24 18:52:20 | - | 111,260 |
23.12.24 18:52:13 | - | 111,240 |
23.12.24 18:52:11 | - | 111,240 |
23.12.24 18:51:04 | - | 111,280 |
23.12.24 18:51:03 | - | 111,280 |
23.12.24 18:51:01 | - | 111,260 |
23.12.24 18:50:45 | - | 111,280 |
23.12.24 18:50:33 | - | 111,260 |
23.12.24 18:50:31 | - | 111,280 |
23.12.24 18:50:23 | - | 111,260 |
23.12.24 18:50:11 | - | 111,260 |