STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:20 | - | 126,140 |
17.10.24 19:47:17 | - | 126,200 |
17.10.24 19:46:40 | - | 126,160 |
17.10.24 19:46:39 | - | 126,160 |
17.10.24 19:46:14 | - | 126,180 |
17.10.24 19:46:05 | - | 126,220 |
17.10.24 19:45:59 | - | 126,160 |
17.10.24 19:45:22 | - | 126,100 |
17.10.24 19:45:21 | - | 126,040 |
17.10.24 19:45:18 | - | 126,040 |
17.10.24 19:45:17 | - | 126,120 |
17.10.24 19:45:07 | - | 126,120 |
17.10.24 19:44:48 | - | 126,040 |
17.10.24 19:44:20 | - | 126,000 |
17.10.24 19:44:10 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:57 | - | 126,000 |
17.10.24 19:42:40 | - | 125,960 |
17.10.24 19:42:25 | - | 125,960 |
17.10.24 19:42:14 | - | 126,040 |
17.10.24 19:42:06 | - | 126,160 |
17.10.24 19:42:02 | - | 126,160 |
17.10.24 19:41:27 | - | 126,160 |
17.10.24 19:41:18 | - | 126,020 |
17.10.24 19:41:17 | - | 126,120 |
17.10.24 19:41:14 | - | 125,980 |
17.10.24 19:40:39 | - | 125,980 |
17.10.24 19:40:38 | - | 126,120 |
17.10.24 19:40:21 | - | 126,060 |
17.10.24 19:40:17 | - | 126,100 |
17.10.24 19:39:42 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:40 | - | 126,120 |
17.10.24 19:39:39 | - | 126,120 |
17.10.24 19:39:27 | - | 126,120 |
17.10.24 19:39:22 | - | 126,200 |
17.10.24 19:39:14 | - | 126,300 |
17.10.24 19:39:13 | - | 126,420 |
17.10.24 19:38:39 | - | 126,440 |
17.10.24 19:38:14 | - | 126,440 |
17.10.24 19:37:02 | - | 126,420 |
17.10.24 19:36:19 | - | 126,400 |
17.10.24 19:35:40 | - | 126,320 |
17.10.24 19:35:38 | - | 126,260 |
17.10.24 19:35:16 | - | 126,140 |
17.10.24 19:35:11 | - | 126,140 |
17.10.24 19:33:23 | - | 126,100 |