STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:38 | - | 125,660 |
17.10.24 20:43:14 | - | 125,660 |
17.10.24 20:43:13 | - | 125,800 |
17.10.24 20:41:25 | - | 125,760 |
17.10.24 20:40:54 | - | 125,760 |
17.10.24 20:40:14 | - | 125,780 |
17.10.24 20:40:13 | - | 125,780 |
17.10.24 20:40:11 | - | 125,800 |
17.10.24 20:39:26 | - | 125,800 |
17.10.24 20:38:40 | - | 125,800 |
17.10.24 20:38:15 | - | 125,820 |
17.10.24 20:38:12 | - | 125,820 |
17.10.24 20:36:36 | - | 125,800 |
17.10.24 20:36:33 | - | 125,800 |
17.10.24 20:35:24 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:14 | - | 125,860 |
17.10.24 20:33:27 | - | 125,820 |
17.10.24 20:32:59 | - | 125,800 |
17.10.24 20:32:35 | - | 125,800 |
17.10.24 20:30:54 | - | 125,840 |
17.10.24 20:30:14 | - | 125,820 |
17.10.24 20:29:21 | - | 125,820 |
17.10.24 20:28:31 | - | 125,820 |
17.10.24 20:28:26 | - | 125,920 |
17.10.24 20:28:04 | - | 125,900 |
17.10.24 20:27:06 | - | 125,860 |
17.10.24 20:25:40 | - | 125,820 |
17.10.24 20:23:20 | - | 125,800 |
17.10.24 20:22:14 | - | 125,780 |
17.10.24 20:22:13 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:30 | - | 125,900 |
17.10.24 20:19:58 | - | 125,780 |
17.10.24 20:19:26 | - | 125,720 |
17.10.24 20:18:21 | - | 125,700 |
17.10.24 20:18:20 | - | 125,740 |
17.10.24 20:18:19 | - | 125,820 |
17.10.24 20:17:32 | - | 125,720 |
17.10.24 20:17:05 | - | 125,700 |
17.10.24 20:16:39 | - | 125,700 |
17.10.24 20:16:38 | - | 125,700 |
17.10.24 20:16:14 | - | 125,700 |
17.10.24 20:14:20 | - | 125,780 |
17.10.24 20:14:18 | - | 125,720 |
17.10.24 20:12:08 | - | 125,720 |
17.10.24 20:10:32 | - | 125,680 |