STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:20 | - | 126,060 |
17.10.24 19:33:09 | - | 126,120 |
17.10.24 19:33:08 | - | 126,140 |
17.10.24 19:33:03 | - | 126,340 |
17.10.24 19:29:56 | - | 126,320 |
17.10.24 19:29:37 | - | 126,340 |
17.10.24 19:29:29 | - | 126,340 |
17.10.24 19:29:28 | - | 126,400 |
17.10.24 19:29:27 | - | 126,500 |
17.10.24 19:29:26 | - | 126,440 |
17.10.24 19:29:24 | - | 126,400 |
17.10.24 19:29:18 | - | 126,360 |
17.10.24 19:28:16 | - | 126,400 |
17.10.24 19:25:57 | - | 126,400 |
17.10.24 19:25:01 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:30 | - | 126,380 |
17.10.24 19:23:57 | - | 126,420 |
17.10.24 19:23:56 | - | 126,420 |
17.10.24 19:23:24 | - | 126,380 |
17.10.24 19:21:31 | - | 126,380 |
17.10.24 19:20:32 | - | 126,380 |
17.10.24 19:20:27 | - | 126,400 |
17.10.24 19:18:48 | - | 126,400 |
17.10.24 19:18:27 | - | 126,400 |
17.10.24 19:18:05 | - | 126,400 |
17.10.24 19:16:56 | - | 126,400 |
17.10.24 19:16:49 | - | 126,400 |
17.10.24 19:16:39 | - | 126,240 |
17.10.24 19:16:38 | - | 126,360 |
17.10.24 19:16:31 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:15 | - | 126,300 |
17.10.24 19:16:04 | - | 126,440 |
17.10.24 19:16:03 | - | 126,400 |
17.10.24 19:15:36 | - | 126,460 |
17.10.24 19:15:15 | - | 126,460 |
17.10.24 19:14:37 | - | 126,520 |
17.10.24 19:14:36 | - | 126,500 |
17.10.24 19:14:25 | - | 126,500 |
17.10.24 19:13:15 | - | 126,560 |
17.10.24 19:13:10 | - | 126,680 |
17.10.24 19:11:43 | - | 126,680 |
17.10.24 19:11:07 | - | 126,680 |
17.10.24 19:11:05 | - | 126,720 |
17.10.24 19:10:54 | - | 126,800 |
17.10.24 19:10:32 | - | 126,880 |