STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:09 | - | 111,280 |
23.12.24 18:50:04 | - | 111,380 |
23.12.24 18:50:03 | - | 111,360 |
23.12.24 18:49:35 | - | 111,360 |
23.12.24 18:49:25 | - | 111,360 |
23.12.24 18:49:09 | - | 111,380 |
23.12.24 18:49:08 | - | 111,360 |
23.12.24 18:48:48 | - | 111,380 |
23.12.24 18:48:40 | - | 111,380 |
23.12.24 18:48:32 | - | 111,380 |
23.12.24 18:48:31 | - | 111,360 |
23.12.24 18:48:22 | - | 111,380 |
23.12.24 18:48:04 | - | 111,360 |
23.12.24 18:48:02 | - | 111,360 |
23.12.24 18:47:54 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:53 | - | 111,360 |
23.12.24 18:46:38 | - | 111,360 |
23.12.24 18:46:35 | - | 111,340 |
23.12.24 18:46:30 | - | 111,360 |
23.12.24 18:46:16 | - | 111,340 |
23.12.24 18:46:14 | - | 111,340 |
23.12.24 18:46:11 | - | 111,340 |
23.12.24 18:46:09 | - | 111,360 |
23.12.24 18:46:06 | - | 111,340 |
23.12.24 18:46:05 | - | 111,360 |
23.12.24 18:45:31 | - | 111,220 |
23.12.24 18:45:30 | - | 111,220 |
23.12.24 18:45:09 | - | 111,240 |
23.12.24 18:44:47 | - | 111,200 |
23.12.24 18:44:30 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:26 | - | 111,220 |
23.12.24 18:44:25 | - | 111,200 |
23.12.24 18:44:24 | - | 111,200 |
23.12.24 18:44:20 | - | 111,220 |
23.12.24 18:44:18 | - | 111,200 |
23.12.24 18:44:11 | - | 111,220 |
23.12.24 18:44:10 | - | 111,200 |
23.12.24 18:44:07 | - | 111,220 |
23.12.24 18:44:04 | - | 111,200 |
23.12.24 18:44:02 | - | 111,180 |
23.12.24 18:43:57 | - | 111,200 |
23.12.24 18:41:30 | - | 111,160 |
23.12.24 18:41:29 | - | 111,180 |
23.12.24 18:41:03 | - | 111,180 |
23.12.24 18:40:32 | - | 111,160 |