STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:40 | - | 125,860 |
17.10.24 18:36:51 | - | 125,820 |
17.10.24 18:36:21 | - | 125,780 |
17.10.24 18:36:15 | - | 125,820 |
17.10.24 18:36:04 | - | 125,820 |
17.10.24 18:35:50 | - | 125,940 |
17.10.24 18:35:32 | - | 125,920 |
17.10.24 18:35:07 | - | 125,900 |
17.10.24 18:34:08 | - | 125,780 |
17.10.24 18:34:03 | - | 125,780 |
17.10.24 18:34:01 | - | 125,680 |
17.10.24 18:33:14 | - | 125,640 |
17.10.24 18:33:10 | - | 125,640 |
17.10.24 18:32:54 | - | 125,620 |
17.10.24 18:32:36 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:05 | - | 125,540 |
17.10.24 18:32:00 | - | 125,500 |
17.10.24 18:31:23 | - | 125,440 |
17.10.24 18:30:33 | - | 125,520 |
17.10.24 18:30:04 | - | 125,420 |
17.10.24 18:29:20 | - | 125,440 |
17.10.24 18:28:37 | - | 125,500 |
17.10.24 18:28:36 | - | 125,480 |
17.10.24 18:28:33 | - | 125,480 |
17.10.24 18:27:33 | - | 125,460 |
17.10.24 18:27:10 | - | 125,460 |
17.10.24 18:26:59 | - | 125,460 |
17.10.24 18:26:36 | - | 125,460 |
17.10.24 18:26:35 | - | 125,360 |
17.10.24 18:26:02 | - | 125,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:59 | - | 125,380 |
17.10.24 18:24:47 | - | 125,380 |
17.10.24 18:24:45 | - | 125,460 |
17.10.24 18:24:14 | - | 125,360 |
17.10.24 18:23:23 | - | 125,300 |
17.10.24 18:23:06 | - | 125,220 |
17.10.24 18:22:09 | - | 125,220 |
17.10.24 18:21:51 | - | 125,200 |
17.10.24 18:21:41 | - | 125,200 |
17.10.24 18:21:12 | - | 125,140 |
17.10.24 18:18:14 | - | 125,220 |
17.10.24 18:17:05 | - | 125,160 |
17.10.24 18:16:32 | - | 125,160 |
17.10.24 18:16:20 | - | 125,140 |
17.10.24 18:14:28 | - | 125,040 |