STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:17 | - | 126,160 |
17.10.24 18:52:16 | - | 126,080 |
17.10.24 18:52:09 | - | 125,900 |
17.10.24 18:49:56 | - | 125,980 |
17.10.24 18:49:54 | - | 125,940 |
17.10.24 18:49:01 | - | 125,820 |
17.10.24 18:48:47 | - | 125,800 |
17.10.24 18:48:45 | - | 125,840 |
17.10.24 18:48:19 | - | 125,800 |
17.10.24 18:47:53 | - | 125,800 |
17.10.24 18:47:37 | - | 125,840 |
17.10.24 18:46:48 | - | 125,800 |
17.10.24 18:46:09 | - | 125,880 |
17.10.24 18:46:08 | - | 125,860 |
17.10.24 18:46:01 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:00 | - | 125,900 |
17.10.24 18:45:51 | - | 125,860 |
17.10.24 18:45:47 | - | 125,820 |
17.10.24 18:45:22 | - | 125,780 |
17.10.24 18:45:18 | - | 125,780 |
17.10.24 18:45:17 | - | 125,760 |
17.10.24 18:45:07 | - | 125,760 |
17.10.24 18:45:06 | - | 125,840 |
17.10.24 18:45:04 | - | 125,880 |
17.10.24 18:43:29 | - | 125,940 |
17.10.24 18:42:45 | - | 125,960 |
17.10.24 18:42:44 | - | 125,960 |
17.10.24 18:42:43 | - | 125,920 |
17.10.24 18:42:31 | - | 125,920 |
17.10.24 18:42:00 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:55 | - | 125,880 |
17.10.24 18:41:32 | - | 125,920 |
17.10.24 18:41:01 | - | 125,880 |
17.10.24 18:40:40 | - | 125,880 |
17.10.24 18:40:30 | - | 125,960 |
17.10.24 18:40:20 | - | 126,000 |
17.10.24 18:40:14 | - | 125,960 |
17.10.24 18:39:56 | - | 126,020 |
17.10.24 18:39:54 | - | 126,020 |
17.10.24 18:39:42 | - | 125,880 |
17.10.24 18:39:41 | - | 125,840 |
17.10.24 18:39:38 | - | 125,960 |
17.10.24 18:39:16 | - | 125,920 |
17.10.24 18:39:15 | - | 125,960 |
17.10.24 18:37:44 | - | 125,980 |