STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:25 | - | 125,180 |
17.10.24 17:41:23 | - | 125,220 |
17.10.24 17:41:11 | - | 125,380 |
17.10.24 17:40:45 | - | 125,420 |
17.10.24 17:40:28 | - | 125,560 |
17.10.24 17:40:21 | - | 125,520 |
17.10.24 17:40:11 | - | 125,500 |
17.10.24 17:40:04 | - | 125,580 |
17.10.24 17:40:03 | - | 125,500 |
17.10.24 17:39:55 | - | 125,420 |
17.10.24 17:39:04 | - | 125,460 |
17.10.24 17:38:00 | - | 125,440 |
17.10.24 17:37:53 | - | 125,380 |
17.10.24 17:36:30 | - | 125,340 |
17.10.24 17:36:29 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:05 | - | 125,240 |
17.10.24 17:36:02 | - | 125,200 |
17.10.24 17:35:59 | - | 125,240 |
17.10.24 17:35:49 | - | 125,200 |
17.10.24 17:35:42 | - | 125,200 |
17.10.24 17:35:23 | - | 125,220 |
17.10.24 17:33:55 | - | 125,220 |
17.10.24 17:33:27 | - | 125,180 |
17.10.24 17:33:18 | - | 125,240 |
17.10.24 17:32:24 | - | 125,160 |
17.10.24 17:32:18 | - | 125,160 |
17.10.24 17:31:48 | - | 124,980 |
17.10.24 17:31:46 | - | 124,920 |
17.10.24 17:31:43 | - | 125,000 |
17.10.24 17:31:30 | - | 124,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:21 | - | 124,980 |
17.10.24 17:31:08 | - | 125,020 |
17.10.24 17:30:17 | - | 125,060 |
17.10.24 17:29:56 | - | 125,020 |
17.10.24 17:29:51 | - | 125,040 |
17.10.24 17:29:12 | - | 125,100 |
17.10.24 17:29:03 | - | 125,000 |
17.10.24 17:29:02 | - | 124,900 |
17.10.24 17:28:44 | - | 124,880 |
17.10.24 17:28:41 | - | 124,860 |
17.10.24 17:28:30 | - | 124,820 |
17.10.24 17:27:56 | - | 124,800 |
17.10.24 17:27:16 | - | 124,880 |
17.10.24 17:27:02 | - | 124,900 |
17.10.24 17:27:00 | - | 124,920 |