STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:35:54 | - | 114,780 |
13.06.25 17:35:29 | - | 114,800 |
13.06.25 17:35:20 | - | 114,840 |
13.06.25 17:34:42 | - | 114,880 |
13.06.25 17:34:33 | - | 114,880 |
13.06.25 17:34:16 | - | 114,900 |
13.06.25 17:33:34 | - | 114,860 |
13.06.25 17:32:33 | - | 114,880 |
13.06.25 17:32:14 | - | 114,900 |
13.06.25 17:32:11 | - | 114,860 |
13.06.25 17:32:00 | - | 114,880 |
13.06.25 17:31:40 | - | 114,840 |
13.06.25 17:30:42 | - | 114,740 |
13.06.25 17:29:44 | - | 114,760 |
13.06.25 17:29:20 | - | 114,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:28:49 | - | 114,760 |
13.06.25 17:28:44 | - | 114,760 |
13.06.25 17:28:28 | - | 114,780 |
13.06.25 17:27:41 | - | 114,860 |
13.06.25 17:27:01 | - | 114,800 |
13.06.25 17:26:17 | - | 114,840 |
13.06.25 17:25:28 | - | 114,880 |
13.06.25 17:25:02 | - | 114,920 |
13.06.25 17:24:59 | - | 115,020 |
13.06.25 17:23:50 | - | 115,020 |
13.06.25 17:23:23 | - | 115,080 |
13.06.25 17:23:14 | - | 115,080 |
13.06.25 17:23:06 | - | 114,960 |
13.06.25 17:23:00 | - | 114,920 |
13.06.25 17:22:55 | - | 114,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:22:38 | - | 114,920 |
13.06.25 17:22:29 | - | 114,940 |
13.06.25 17:22:08 | - | 114,940 |
13.06.25 17:22:02 | - | 114,920 |
13.06.25 17:21:57 | - | 114,940 |
13.06.25 17:21:54 | - | 115,020 |
13.06.25 17:21:48 | - | 115,040 |
13.06.25 17:21:24 | - | 115,040 |
13.06.25 17:21:18 | - | 115,040 |
13.06.25 17:21:11 | - | 115,040 |
13.06.25 17:21:05 | - | 115,020 |
13.06.25 17:20:29 | - | 115,040 |
13.06.25 17:20:23 | - | 115,020 |
13.06.25 17:20:10 | - | 115,040 |
13.06.25 17:20:09 | - | 115,000 |