STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:44 | - | 111,360 |
11:52:40 | - | 111,460 |
11:44:24 | - | 111,520 |
11:43:26 | - | 111,460 |
11:40:53 | - | 111,520 |
11:37:32 | - | 111,560 |
11:35:40 | - | 111,620 |
11:35:02 | - | 111,560 |
11:29:30 | - | 111,500 |
11:29:01 | - | 111,420 |
11:23:12 | - | 111,480 |
11:17:32 | - | 111,560 |
11:14:40 | - | 111,520 |
11:08:51 | - | 111,600 |
11:03:40 | - | 111,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:42 | - | 111,640 |
10:52:16 | - | 111,620 |
10:49:25 | - | 111,680 |
10:47:09 | - | 111,640 |
10:41:01 | - | 111,580 |
10:31:14 | - | 111,540 |
10:25:40 | - | 111,520 |
10:20:40 | - | 111,580 |
10:17:08 | - | 111,520 |
10:15:58 | - | 111,580 |
10:10:31 | - | 111,680 |
10:08:05 | - | 111,620 |
10:07:04 | - | 111,580 |
10:04:16 | - | 111,520 |
10:02:10 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:43 | - | 111,680 |
10:01:34 | - | 111,720 |
10:01:24 | - | 111,780 |
10:00:04 | - | 111,720 |
09:59:08 | - | 112,240 |
11.06.25 22:59:15 | - | 112,900 |
11.06.25 22:58:03 | - | 112,860 |
11.06.25 22:52:42 | - | 112,900 |
11.06.25 22:46:25 | - | 112,920 |
11.06.25 22:45:07 | - | 112,880 |
11.06.25 22:37:05 | - | 112,920 |
11.06.25 22:33:26 | - | 112,880 |
11.06.25 22:04:14 | - | 112,920 |
11.06.25 22:02:14 | - | 112,960 |
11.06.25 22:00:43 | - | 112,920 |