STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:37 | - | 117,360 |
06.06.25 15:57:29 | - | 117,320 |
06.06.25 15:57:23 | - | 117,360 |
06.06.25 15:57:13 | - | 117,320 |
06.06.25 15:57:07 | - | 117,340 |
06.06.25 15:55:39 | - | 117,260 |
06.06.25 15:55:02 | - | 117,240 |
06.06.25 15:54:02 | - | 117,200 |
06.06.25 15:53:47 | - | 117,160 |
06.06.25 15:53:35 | - | 117,080 |
06.06.25 15:52:57 | - | 117,120 |
06.06.25 15:52:47 | - | 117,140 |
06.06.25 15:52:12 | - | 117,160 |
06.06.25 15:51:46 | - | 117,140 |
06.06.25 15:51:15 | - | 117,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:11 | - | 117,200 |
06.06.25 15:50:54 | - | 117,220 |
06.06.25 15:50:52 | - | 117,160 |
06.06.25 15:50:47 | - | 117,160 |
06.06.25 15:50:29 | - | 117,340 |
06.06.25 15:49:35 | - | 117,360 |
06.06.25 15:49:06 | - | 117,380 |
06.06.25 15:48:53 | - | 117,360 |
06.06.25 15:48:47 | - | 117,360 |
06.06.25 15:48:39 | - | 117,360 |
06.06.25 15:48:34 | - | 117,400 |
06.06.25 15:48:33 | - | 117,420 |
06.06.25 15:46:47 | - | 117,340 |
06.06.25 15:46:13 | - | 117,420 |
06.06.25 15:46:07 | - | 117,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:00 | - | 117,220 |
06.06.25 15:45:47 | - | 117,000 |
06.06.25 15:45:19 | - | 117,040 |
06.06.25 15:44:42 | - | 116,980 |
06.06.25 15:43:48 | - | 116,740 |
06.06.25 15:43:42 | - | 116,880 |
06.06.25 15:43:11 | - | 117,100 |
06.06.25 15:43:08 | - | 116,940 |
06.06.25 15:41:31 | - | 117,140 |
06.06.25 15:41:24 | - | 117,240 |
06.06.25 15:40:26 | - | 117,460 |
06.06.25 15:40:20 | - | 117,420 |
06.06.25 15:40:16 | - | 117,200 |
06.06.25 15:40:01 | - | 117,140 |
06.06.25 15:39:53 | - | 117,060 |