STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:42 | - | 117,380 |
06.06.25 18:18:50 | - | 117,380 |
06.06.25 18:18:22 | - | 117,460 |
06.06.25 18:17:34 | - | 117,440 |
06.06.25 18:17:03 | - | 117,480 |
06.06.25 18:16:14 | - | 117,440 |
06.06.25 18:16:06 | - | 117,480 |
06.06.25 18:15:34 | - | 117,440 |
06.06.25 18:14:16 | - | 117,480 |
06.06.25 18:14:10 | - | 117,440 |
06.06.25 18:14:02 | - | 117,520 |
06.06.25 18:13:57 | - | 117,500 |
06.06.25 18:13:51 | - | 117,520 |
06.06.25 18:13:15 | - | 117,520 |
06.06.25 18:12:51 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:46 | - | 117,520 |
06.06.25 18:12:28 | - | 117,480 |
06.06.25 18:12:20 | - | 117,440 |
06.06.25 18:11:56 | - | 117,420 |
06.06.25 18:11:50 | - | 117,420 |
06.06.25 18:11:44 | - | 117,600 |
06.06.25 18:10:26 | - | 117,660 |
06.06.25 18:10:21 | - | 117,640 |
06.06.25 18:07:49 | - | 117,660 |
06.06.25 18:07:33 | - | 117,700 |
06.06.25 18:06:21 | - | 117,660 |
06.06.25 18:05:41 | - | 117,700 |
06.06.25 18:04:30 | - | 117,660 |
06.06.25 18:04:13 | - | 117,640 |
06.06.25 18:03:27 | - | 117,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:20 | - | 117,620 |
06.06.25 18:01:08 | - | 117,600 |
06.06.25 17:59:23 | - | 117,620 |
06.06.25 17:58:56 | - | 117,580 |
06.06.25 17:57:49 | - | 117,580 |
06.06.25 17:57:44 | - | 117,540 |
06.06.25 17:57:09 | - | 117,580 |
06.06.25 17:57:04 | - | 117,620 |
06.06.25 17:56:40 | - | 117,720 |
06.06.25 17:56:02 | - | 117,760 |
06.06.25 17:54:49 | - | 117,720 |
06.06.25 17:53:59 | - | 117,760 |
06.06.25 17:53:52 | - | 117,700 |
06.06.25 17:53:27 | - | 117,660 |
06.06.25 17:52:54 | - | 117,640 |