STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:27 | - | 113,880 |
11.06.25 20:00:16 | - | 113,860 |
11.06.25 20:00:10 | - | 113,860 |
11.06.25 20:00:06 | - | 113,880 |
11.06.25 19:59:54 | - | 113,860 |
11.06.25 19:59:36 | - | 113,880 |
11.06.25 19:59:23 | - | 113,860 |
11.06.25 19:59:13 | - | 113,880 |
11.06.25 19:59:01 | - | 114,000 |
11.06.25 19:58:51 | - | 113,980 |
11.06.25 19:58:24 | - | 114,000 |
11.06.25 19:58:09 | - | 113,980 |
11.06.25 19:57:52 | - | 113,980 |
11.06.25 19:57:05 | - | 113,960 |
11.06.25 19:56:56 | - | 113,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:34 | - | 113,980 |
11.06.25 19:56:29 | - | 113,980 |
11.06.25 19:56:27 | - | 114,000 |
11.06.25 19:56:21 | - | 113,980 |
11.06.25 19:56:08 | - | 114,000 |
11.06.25 19:55:59 | - | 114,020 |
11.06.25 19:55:43 | - | 114,020 |
11.06.25 19:55:39 | - | 114,000 |
11.06.25 19:55:36 | - | 114,060 |
11.06.25 19:55:30 | - | 114,060 |
11.06.25 19:55:27 | - | 114,120 |
11.06.25 19:55:13 | - | 114,100 |
11.06.25 19:55:07 | - | 114,120 |
11.06.25 19:55:06 | - | 114,100 |
11.06.25 19:55:01 | - | 114,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:55 | - | 114,020 |
11.06.25 19:54:45 | - | 114,040 |
11.06.25 19:54:38 | - | 114,020 |
11.06.25 19:54:21 | - | 114,000 |
11.06.25 19:54:09 | - | 113,980 |
11.06.25 19:54:01 | - | 113,980 |
11.06.25 19:53:50 | - | 113,980 |
11.06.25 19:53:44 | - | 113,980 |
11.06.25 19:52:43 | - | 113,980 |
11.06.25 19:52:38 | - | 114,000 |
11.06.25 19:52:24 | - | 113,980 |
11.06.25 19:52:19 | - | 113,940 |
11.06.25 19:52:14 | - | 114,000 |
11.06.25 19:51:26 | - | 113,980 |
11.06.25 19:51:17 | - | 113,980 |