STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:02 | - | 115,260 |
05.06.25 21:51:57 | - | 115,260 |
05.06.25 21:51:38 | - | 115,240 |
05.06.25 21:51:26 | - | 115,240 |
05.06.25 21:51:21 | - | 115,280 |
05.06.25 21:51:01 | - | 115,220 |
05.06.25 21:50:47 | - | 115,240 |
05.06.25 21:50:29 | - | 115,260 |
05.06.25 21:50:17 | - | 115,340 |
05.06.25 21:50:05 | - | 115,400 |
05.06.25 21:49:34 | - | 115,500 |
05.06.25 21:49:22 | - | 115,540 |
05.06.25 21:48:57 | - | 115,520 |
05.06.25 21:48:23 | - | 115,480 |
05.06.25 21:48:07 | - | 115,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:00 | - | 115,540 |
05.06.25 21:47:42 | - | 115,540 |
05.06.25 21:47:37 | - | 115,540 |
05.06.25 21:47:22 | - | 115,520 |
05.06.25 21:47:16 | - | 115,480 |
05.06.25 21:47:11 | - | 115,440 |
05.06.25 21:46:51 | - | 115,420 |
05.06.25 21:46:42 | - | 115,420 |
05.06.25 21:46:31 | - | 115,400 |
05.06.25 21:46:24 | - | 115,440 |
05.06.25 21:46:14 | - | 115,420 |
05.06.25 21:46:08 | - | 115,420 |
05.06.25 21:45:54 | - | 115,420 |
05.06.25 21:45:47 | - | 115,440 |
05.06.25 21:45:39 | - | 115,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:37 | - | 115,420 |
05.06.25 21:45:30 | - | 115,400 |
05.06.25 21:45:14 | - | 115,420 |
05.06.25 21:45:05 | - | 115,420 |
05.06.25 21:44:50 | - | 115,360 |
05.06.25 21:44:27 | - | 115,320 |
05.06.25 21:44:06 | - | 115,340 |
05.06.25 21:44:01 | - | 115,400 |
05.06.25 21:43:45 | - | 115,340 |
05.06.25 21:43:40 | - | 115,360 |
05.06.25 21:43:23 | - | 115,360 |
05.06.25 21:43:16 | - | 115,420 |
05.06.25 21:43:08 | - | 115,420 |
05.06.25 21:42:57 | - | 115,400 |
05.06.25 21:42:41 | - | 115,380 |