STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:46 | - | 110,900 |
23.12.24 19:37:41 | - | 110,900 |
23.12.24 19:37:26 | - | 110,920 |
23.12.24 19:37:25 | - | 110,900 |
23.12.24 19:37:24 | - | 110,920 |
23.12.24 19:37:06 | - | 110,900 |
23.12.24 19:36:58 | - | 110,900 |
23.12.24 19:36:52 | - | 110,920 |
23.12.24 19:36:05 | - | 110,880 |
23.12.24 19:34:24 | - | 110,880 |
23.12.24 19:33:29 | - | 110,920 |
23.12.24 19:33:22 | - | 110,880 |
23.12.24 19:33:17 | - | 110,920 |
23.12.24 19:33:16 | - | 110,940 |
23.12.24 19:33:06 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:05 | - | 111,000 |
23.12.24 19:32:53 | - | 111,020 |
23.12.24 19:32:34 | - | 111,020 |
23.12.24 19:32:33 | - | 111,040 |
23.12.24 19:32:32 | - | 111,020 |
23.12.24 19:32:31 | - | 111,040 |
23.12.24 19:32:27 | - | 111,020 |
23.12.24 19:32:26 | - | 111,040 |
23.12.24 19:32:15 | - | 111,020 |
23.12.24 19:32:08 | - | 111,040 |
23.12.24 19:31:45 | - | 111,020 |
23.12.24 19:31:21 | - | 111,040 |
23.12.24 19:31:15 | - | 111,020 |
23.12.24 19:31:08 | - | 111,040 |
23.12.24 19:31:06 | - | 111,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:08 | - | 111,040 |
23.12.24 19:30:03 | - | 111,060 |
23.12.24 19:29:52 | - | 111,040 |
23.12.24 19:29:51 | - | 111,060 |
23.12.24 19:29:29 | - | 111,120 |
23.12.24 19:29:00 | - | 111,140 |
23.12.24 19:28:58 | - | 111,120 |
23.12.24 19:28:57 | - | 111,140 |
23.12.24 19:28:56 | - | 111,120 |
23.12.24 19:28:21 | - | 111,140 |
23.12.24 19:28:15 | - | 111,120 |
23.12.24 19:28:06 | - | 111,140 |
23.12.24 19:28:05 | - | 111,120 |
23.12.24 19:27:11 | - | 111,120 |
23.12.24 19:26:54 | - | 111,120 |