STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:31 | - | 124,720 |
17.10.24 21:57:21 | - | 124,720 |
17.10.24 21:57:15 | - | 124,720 |
17.10.24 21:57:10 | - | 124,700 |
17.10.24 21:57:07 | - | 124,720 |
17.10.24 21:56:52 | - | 124,680 |
17.10.24 21:56:51 | - | 124,700 |
17.10.24 21:56:28 | - | 124,640 |
17.10.24 21:56:25 | - | 124,640 |
17.10.24 21:56:06 | - | 124,700 |
17.10.24 21:55:58 | - | 124,700 |
17.10.24 21:55:52 | - | 124,740 |
17.10.24 21:55:27 | - | 124,600 |
17.10.24 21:55:06 | - | 124,680 |
17.10.24 21:55:05 | - | 124,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:02 | - | 124,680 |
17.10.24 21:54:58 | - | 124,740 |
17.10.24 21:54:57 | - | 124,700 |
17.10.24 21:54:56 | - | 124,680 |
17.10.24 21:54:40 | - | 124,640 |
17.10.24 21:54:29 | - | 124,600 |
17.10.24 21:54:28 | - | 124,540 |
17.10.24 21:54:11 | - | 124,640 |
17.10.24 21:54:09 | - | 124,640 |
17.10.24 21:54:09 | - | 124,660 |
17.10.24 21:53:44 | - | 124,700 |
17.10.24 21:53:31 | - | 124,700 |
17.10.24 21:53:23 | - | 124,660 |
17.10.24 21:53:13 | - | 124,580 |
17.10.24 21:53:11 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:59 | - | 124,580 |
17.10.24 21:52:57 | - | 124,540 |
17.10.24 21:52:46 | - | 124,580 |
17.10.24 21:52:30 | - | 124,600 |
17.10.24 21:52:29 | - | 124,580 |
17.10.24 21:52:22 | - | 124,540 |
17.10.24 21:52:09 | - | 124,580 |
17.10.24 21:51:59 | - | 124,520 |
17.10.24 21:51:37 | - | 124,640 |
17.10.24 21:51:36 | - | 124,660 |
17.10.24 21:51:35 | - | 124,640 |
17.10.24 21:51:22 | - | 124,600 |
17.10.24 21:51:21 | - | 124,560 |
17.10.24 21:50:44 | - | 124,640 |
17.10.24 21:50:16 | - | 124,680 |