STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:14 | - | 110,920 |
23.12.24 20:27:11 | - | 110,900 |
23.12.24 20:27:10 | - | 110,920 |
23.12.24 20:27:01 | - | 110,900 |
23.12.24 20:26:44 | - | 110,920 |
23.12.24 20:26:38 | - | 110,900 |
23.12.24 20:26:24 | - | 110,860 |
23.12.24 20:26:21 | - | 110,860 |
23.12.24 20:26:11 | - | 110,860 |
23.12.24 20:25:44 | - | 110,860 |
23.12.24 20:25:43 | - | 110,880 |
23.12.24 20:25:35 | - | 110,860 |
23.12.24 20:25:33 | - | 110,880 |
23.12.24 20:25:29 | - | 110,860 |
23.12.24 20:25:28 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:27 | - | 110,880 |
23.12.24 20:25:25 | - | 110,940 |
23.12.24 20:25:15 | - | 110,940 |
23.12.24 20:25:14 | - | 110,960 |
23.12.24 20:25:11 | - | 110,940 |
23.12.24 20:25:10 | - | 110,940 |
23.12.24 20:25:06 | - | 110,900 |
23.12.24 20:25:05 | - | 110,900 |
23.12.24 20:25:05 | - | 110,920 |
23.12.24 20:25:02 | - | 110,980 |
23.12.24 20:25:01 | - | 110,980 |
23.12.24 20:23:24 | - | 110,980 |
23.12.24 20:23:23 | - | 111,000 |
23.12.24 20:23:17 | - | 110,980 |
23.12.24 20:23:16 | - | 110,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:02 | - | 110,960 |
23.12.24 20:22:59 | - | 110,980 |
23.12.24 20:22:58 | - | 110,980 |
23.12.24 20:22:57 | - | 110,980 |
23.12.24 20:22:49 | - | 110,960 |
23.12.24 20:22:48 | - | 110,980 |
23.12.24 20:22:47 | - | 110,980 |
23.12.24 20:22:43 | - | 111,000 |
23.12.24 20:22:34 | - | 110,980 |
23.12.24 20:22:31 | - | 110,960 |
23.12.24 20:22:30 | - | 110,960 |
23.12.24 20:22:29 | - | 110,980 |
23.12.24 20:22:28 | - | 110,960 |
23.12.24 20:22:27 | - | 110,980 |
23.12.24 20:20:44 | - | 111,000 |