STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:33 | - | 126,140 |
15:52:17 | - | 126,120 |
15:52:14 | - | 126,120 |
15:51:42 | - | 126,300 |
15:51:41 | - | 126,280 |
15:51:17 | - | 126,060 |
15:51:01 | - | 126,160 |
15:49:58 | - | 126,120 |
15:49:41 | - | 126,100 |
15:49:36 | - | 126,240 |
15:49:16 | - | 126,180 |
15:49:14 | - | 126,160 |
15:49:13 | - | 126,160 |
15:49:08 | - | 126,240 |
15:49:06 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:54 | - | 126,080 |
15:48:11 | - | 126,060 |
15:48:10 | - | 126,140 |
15:48:09 | - | 126,060 |
15:48:02 | - | 126,060 |
15:47:04 | - | 126,040 |
15:46:55 | - | 125,980 |
15:46:23 | - | 125,860 |
15:46:21 | - | 126,000 |
15:46:20 | - | 126,000 |
15:46:17 | - | 126,000 |
15:46:03 | - | 126,000 |
15:45:21 | - | 126,000 |
15:45:19 | - | 126,160 |
15:44:47 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:45 | - | 125,920 |
15:44:41 | - | 125,860 |
15:43:40 | - | 125,660 |
15:43:27 | - | 125,660 |
15:43:22 | - | 125,660 |
15:42:40 | - | 125,620 |
15:42:17 | - | 125,600 |
15:42:09 | - | 125,600 |
15:42:07 | - | 125,600 |
15:41:24 | - | 125,400 |
15:41:16 | - | 125,400 |
15:40:53 | - | 125,380 |
15:40:52 | - | 125,520 |
15:40:51 | - | 125,640 |
15:40:41 | - | 125,640 |