STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:02 | - | 124,940 |
16:15:33 | - | 124,900 |
16:15:20 | - | 125,100 |
16:15:19 | - | 124,940 |
16:14:19 | - | 124,960 |
16:13:54 | - | 125,060 |
16:13:50 | - | 125,000 |
16:13:02 | - | 125,160 |
16:12:27 | - | 125,340 |
16:12:04 | - | 125,340 |
16:11:54 | - | 125,340 |
16:11:49 | - | 125,340 |
16:11:33 | - | 125,340 |
16:11:27 | - | 125,520 |
16:11:16 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:13 | - | 125,720 |
16:11:07 | - | 125,760 |
16:11:03 | - | 125,800 |
16:10:34 | - | 125,760 |
16:10:25 | - | 125,760 |
16:10:23 | - | 125,800 |
16:10:03 | - | 125,820 |
16:08:17 | - | 125,820 |
16:08:14 | - | 125,820 |
16:07:25 | - | 125,820 |
16:07:18 | - | 125,740 |
16:06:53 | - | 125,720 |
16:06:14 | - | 125,740 |
16:05:41 | - | 125,740 |
16:05:28 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:22 | - | 125,960 |
16:05:16 | - | 126,020 |
16:05:12 | - | 125,980 |
16:05:09 | - | 125,740 |
16:05:01 | - | 125,740 |
16:03:19 | - | 125,660 |
16:03:12 | - | 125,620 |
16:03:04 | - | 125,620 |
16:03:02 | - | 125,580 |
16:02:52 | - | 125,540 |
16:02:30 | - | 125,460 |
16:02:07 | - | 125,440 |
16:02:02 | - | 125,300 |
16:01:35 | - | 125,300 |
16:01:27 | - | 125,380 |