STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:03 | - | 118,120 |
06.06.25 17:04:23 | - | 118,080 |
06.06.25 17:04:15 | - | 118,060 |
06.06.25 17:04:03 | - | 118,080 |
06.06.25 17:03:57 | - | 118,080 |
06.06.25 17:03:46 | - | 118,100 |
06.06.25 17:03:33 | - | 118,080 |
06.06.25 17:03:21 | - | 118,060 |
06.06.25 17:03:14 | - | 118,040 |
06.06.25 17:03:02 | - | 118,020 |
06.06.25 17:02:48 | - | 118,040 |
06.06.25 17:02:40 | - | 118,060 |
06.06.25 17:02:35 | - | 118,020 |
06.06.25 17:02:21 | - | 118,020 |
06.06.25 17:01:49 | - | 117,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:16 | - | 118,020 |
06.06.25 17:00:45 | - | 117,980 |
06.06.25 17:00:39 | - | 118,000 |
06.06.25 17:00:33 | - | 118,000 |
06.06.25 17:00:21 | - | 118,000 |
06.06.25 17:00:13 | - | 118,040 |
06.06.25 16:59:49 | - | 118,040 |
06.06.25 16:59:42 | - | 118,080 |
06.06.25 16:57:31 | - | 118,040 |
06.06.25 16:57:19 | - | 118,060 |
06.06.25 16:56:51 | - | 118,100 |
06.06.25 16:56:44 | - | 118,080 |
06.06.25 16:56:08 | - | 118,140 |
06.06.25 16:56:02 | - | 118,200 |
06.06.25 16:55:28 | - | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:34 | - | 118,120 |
06.06.25 16:54:06 | - | 118,100 |
06.06.25 16:53:50 | - | 118,100 |
06.06.25 16:53:27 | - | 118,060 |
06.06.25 16:53:20 | - | 118,140 |
06.06.25 16:53:13 | - | 118,140 |
06.06.25 16:53:06 | - | 118,140 |
06.06.25 16:52:53 | - | 118,140 |
06.06.25 16:52:46 | - | 118,160 |
06.06.25 16:52:28 | - | 118,140 |
06.06.25 16:49:52 | - | 118,180 |
06.06.25 16:49:46 | - | 118,160 |
06.06.25 16:49:16 | - | 118,220 |
06.06.25 16:49:01 | - | 118,160 |
06.06.25 16:48:15 | - | 118,140 |