STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:49 | - | 112,820 |
17:49:43 | - | 112,800 |
17:49:36 | - | 112,800 |
17:49:27 | - | 112,780 |
17:48:11 | - | 112,680 |
17:47:22 | - | 112,680 |
17:47:12 | - | 112,680 |
17:47:02 | - | 112,700 |
17:46:58 | - | 112,800 |
17:46:54 | - | 112,840 |
17:46:40 | - | 112,880 |
17:46:39 | - | 112,840 |
17:46:17 | - | 112,760 |
17:46:11 | - | 112,800 |
17:45:57 | - | 112,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:04 | - | 112,800 |
17:43:59 | - | 112,820 |
17:43:45 | - | 112,720 |
17:43:04 | - | 112,760 |
17:42:59 | - | 112,760 |
17:42:24 | - | 112,740 |
17:41:38 | - | 112,760 |
17:41:03 | - | 112,740 |
17:41:00 | - | 112,720 |
17:40:46 | - | 112,700 |
17:40:41 | - | 112,680 |
17:40:27 | - | 112,680 |
17:39:30 | - | 112,620 |
17:39:17 | - | 112,640 |
17:38:39 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:31 | - | 112,600 |
17:38:14 | - | 112,580 |
17:37:52 | - | 112,600 |
17:37:28 | - | 112,560 |
17:37:06 | - | 112,600 |
17:36:51 | - | 112,480 |
17:36:45 | - | 112,480 |
17:36:40 | - | 112,460 |
17:36:14 | - | 112,500 |
17:36:11 | - | 112,480 |
17:36:06 | - | 112,480 |
17:35:00 | - | 112,440 |
17:34:51 | - | 112,400 |
17:34:27 | - | 112,440 |
17:32:31 | - | 112,420 |