STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:52 | - | 117,780 |
06.06.25 16:32:39 | - | 117,800 |
06.06.25 16:32:31 | - | 117,780 |
06.06.25 16:32:18 | - | 117,740 |
06.06.25 16:32:12 | - | 117,820 |
06.06.25 16:31:45 | - | 117,900 |
06.06.25 16:31:07 | - | 117,860 |
06.06.25 16:30:39 | - | 117,900 |
06.06.25 16:30:29 | - | 117,860 |
06.06.25 16:30:22 | - | 117,900 |
06.06.25 16:30:01 | - | 117,880 |
06.06.25 16:29:52 | - | 117,880 |
06.06.25 16:29:38 | - | 117,860 |
06.06.25 16:29:23 | - | 117,880 |
06.06.25 16:28:38 | - | 117,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:13 | - | 117,860 |
06.06.25 16:27:48 | - | 117,680 |
06.06.25 16:27:27 | - | 117,640 |
06.06.25 16:27:11 | - | 117,600 |
06.06.25 16:26:44 | - | 117,660 |
06.06.25 16:26:35 | - | 117,620 |
06.06.25 16:26:29 | - | 117,640 |
06.06.25 16:26:21 | - | 117,600 |
06.06.25 16:26:14 | - | 117,620 |
06.06.25 16:25:40 | - | 117,620 |
06.06.25 16:24:54 | - | 117,620 |
06.06.25 16:24:22 | - | 117,580 |
06.06.25 16:23:10 | - | 117,600 |
06.06.25 16:22:52 | - | 117,600 |
06.06.25 16:22:20 | - | 117,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:31 | - | 117,600 |
06.06.25 16:21:15 | - | 117,640 |
06.06.25 16:21:09 | - | 117,620 |
06.06.25 16:21:04 | - | 117,640 |
06.06.25 16:20:23 | - | 117,480 |
06.06.25 16:20:22 | - | 117,480 |
06.06.25 16:20:21 | - | 117,560 |
06.06.25 16:20:14 | - | 117,560 |
06.06.25 16:20:02 | - | 117,560 |
06.06.25 16:19:56 | - | 117,540 |
06.06.25 16:19:50 | - | 117,500 |
06.06.25 16:18:44 | - | 117,460 |
06.06.25 16:18:38 | - | 117,520 |
06.06.25 16:18:38 | - | 117,580 |
06.06.25 16:18:32 | - | 117,540 |