STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:28 | - | 126,020 |
17:22:10 | - | 125,960 |
17:22:07 | - | 126,040 |
17:22:04 | - | 125,980 |
17:22:03 | - | 126,060 |
17:22:01 | - | 126,020 |
17:21:55 | - | 125,980 |
17:21:50 | - | 126,020 |
17:21:46 | - | 126,080 |
17:21:35 | - | 126,080 |
17:21:34 | - | 126,040 |
17:21:33 | - | 125,980 |
17:21:29 | - | 125,980 |
17:21:25 | - | 126,060 |
17:21:23 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:22 | - | 126,060 |
17:21:19 | - | 125,980 |
17:21:16 | - | 126,060 |
17:20:56 | - | 126,060 |
17:20:55 | - | 125,980 |
17:20:40 | - | 126,000 |
17:20:17 | - | 125,880 |
17:20:16 | - | 125,940 |
17:19:21 | - | 125,680 |
17:18:16 | - | 125,700 |
17:17:16 | - | 125,780 |
17:16:37 | - | 125,780 |
17:16:20 | - | 125,880 |
17:16:18 | - | 125,840 |
17:16:15 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:10 | - | 125,840 |
17:14:39 | - | 125,740 |
17:14:17 | - | 125,780 |
17:14:16 | - | 125,880 |
17:14:15 | - | 125,940 |
17:13:50 | - | 125,940 |
17:13:17 | - | 125,960 |
17:13:09 | - | 126,020 |
17:11:42 | - | 126,060 |
17:11:18 | - | 126,060 |
17:10:27 | - | 126,040 |
17:09:52 | - | 126,040 |
17:09:29 | - | 125,880 |
17:09:04 | - | 125,880 |
17:09:02 | - | 125,960 |