STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:19 | - | 125,760 |
17:08:16 | - | 125,600 |
17:08:00 | - | 125,600 |
17:07:42 | - | 125,700 |
17:07:33 | - | 125,700 |
17:07:17 | - | 125,680 |
17:07:06 | - | 125,780 |
17:07:04 | - | 125,840 |
17:07:02 | - | 125,820 |
17:06:57 | - | 125,780 |
17:06:53 | - | 125,700 |
17:06:52 | - | 125,600 |
17:06:51 | - | 125,700 |
17:06:45 | - | 125,660 |
17:06:34 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:26 | - | 125,560 |
17:06:24 | - | 125,520 |
17:06:21 | - | 125,580 |
17:05:23 | - | 125,520 |
17:03:07 | - | 125,440 |
17:03:06 | - | 125,440 |
17:02:40 | - | 125,340 |
17:02:16 | - | 125,320 |
17:02:02 | - | 125,320 |
17:01:22 | - | 125,440 |
17:01:18 | - | 125,440 |
17:01:06 | - | 125,440 |
17:01:03 | - | 125,440 |
17:01:01 | - | 125,520 |
17:00:53 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:49 | - | 125,560 |
17:00:31 | - | 125,680 |
17:00:18 | - | 125,680 |
17:00:14 | - | 125,740 |
16:59:59 | - | 125,760 |
16:59:28 | - | 125,740 |
16:58:53 | - | 125,740 |
16:58:30 | - | 125,820 |
16:56:52 | - | 125,900 |
16:55:26 | - | 125,840 |
16:55:18 | - | 125,760 |
16:55:05 | - | 125,700 |
16:54:23 | - | 125,680 |
16:53:19 | - | 125,800 |
16:52:53 | - | 125,800 |