STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:40 | - | 125,200 |
16:47:30 | - | 125,100 |
16:44:22 | - | 125,140 |
16:44:02 | - | 125,080 |
16:43:45 | - | 125,080 |
16:42:58 | - | 125,080 |
16:40:47 | - | 125,040 |
16:40:07 | - | 125,040 |
16:39:03 | - | 125,060 |
16:38:47 | - | 125,020 |
16:38:46 | - | 125,020 |
16:38:01 | - | 125,020 |
16:37:40 | - | 125,040 |
16:37:19 | - | 125,040 |
16:37:18 | - | 125,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:34 | - | 125,020 |
16:36:11 | - | 124,980 |
16:35:53 | - | 124,980 |
16:34:17 | - | 124,940 |
16:33:20 | - | 124,900 |
16:32:38 | - | 124,860 |
16:32:09 | - | 124,840 |
16:32:08 | - | 124,820 |
16:32:05 | - | 124,820 |
16:31:42 | - | 124,780 |
16:31:20 | - | 124,720 |
16:31:19 | - | 124,720 |
16:31:15 | - | 124,820 |
16:31:10 | - | 124,740 |
16:30:57 | - | 124,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:51 | - | 124,820 |
16:30:43 | - | 124,780 |
16:30:39 | - | 124,760 |
16:30:34 | - | 124,840 |
16:29:55 | - | 124,820 |
16:29:35 | - | 124,720 |
16:28:57 | - | 124,700 |
16:28:56 | - | 124,700 |
16:28:43 | - | 124,560 |
16:27:42 | - | 124,520 |
16:27:27 | - | 124,600 |
16:27:16 | - | 124,600 |
16:26:50 | - | 124,640 |
16:26:13 | - | 124,700 |
16:26:11 | - | 124,680 |