STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:08 | - | 110,280 |
20.12.24 21:52:06 | - | 110,260 |
20.12.24 21:52:05 | - | 110,280 |
20.12.24 21:52:00 | - | 110,180 |
20.12.24 21:51:39 | - | 110,200 |
20.12.24 21:51:33 | - | 110,180 |
20.12.24 21:51:30 | - | 110,200 |
20.12.24 21:51:24 | - | 110,220 |
20.12.24 21:51:22 | - | 110,200 |
20.12.24 21:51:20 | - | 110,200 |
20.12.24 21:51:18 | - | 110,300 |
20.12.24 21:51:12 | - | 110,320 |
20.12.24 21:51:11 | - | 110,320 |
20.12.24 21:51:10 | - | 110,300 |
20.12.24 21:51:09 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:07 | - | 110,300 |
20.12.24 21:50:49 | - | 110,340 |
20.12.24 21:50:03 | - | 110,100 |
20.12.24 21:49:48 | - | 110,580 |
20.12.24 21:49:47 | - | 110,580 |
20.12.24 21:49:46 | - | 110,600 |
20.12.24 21:49:41 | - | 110,620 |
20.12.24 21:49:35 | - | 110,620 |
20.12.24 21:49:27 | - | 110,600 |
20.12.24 21:49:26 | - | 110,600 |
20.12.24 21:49:14 | - | 110,620 |
20.12.24 21:49:09 | - | 110,600 |
20.12.24 21:49:08 | - | 110,620 |
20.12.24 21:49:07 | - | 110,620 |
20.12.24 21:49:03 | - | 110,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:02 | - | 110,580 |
20.12.24 21:49:01 | - | 110,560 |
20.12.24 21:48:50 | - | 110,680 |
20.12.24 21:48:49 | - | 110,660 |
20.12.24 21:48:43 | - | 110,660 |
20.12.24 21:48:39 | - | 110,680 |
20.12.24 21:48:29 | - | 110,660 |
20.12.24 21:48:20 | - | 110,660 |
20.12.24 21:48:19 | - | 110,660 |
20.12.24 21:48:18 | - | 110,680 |
20.12.24 21:48:17 | - | 110,680 |
20.12.24 21:48:12 | - | 110,660 |
20.12.24 21:48:08 | - | 110,640 |
20.12.24 21:48:06 | - | 110,640 |
20.12.24 21:48:05 | - | 110,700 |