STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:30 | - | 126,440 |
17:42:00 | - | 126,420 |
17:40:59 | - | 126,400 |
17:40:58 | - | 126,320 |
17:39:24 | - | 126,300 |
17:39:14 | - | 126,220 |
17:38:14 | - | 126,200 |
17:36:38 | - | 126,180 |
17:36:29 | - | 126,140 |
17:35:49 | - | 126,140 |
17:35:48 | - | 126,140 |
17:35:47 | - | 126,040 |
17:35:39 | - | 126,040 |
17:35:02 | - | 126,040 |
17:33:25 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:24 | - | 126,040 |
17:33:23 | - | 125,960 |
17:32:02 | - | 125,920 |
17:31:46 | - | 125,900 |
17:28:57 | - | 125,860 |
17:27:45 | - | 125,860 |
17:27:37 | - | 125,840 |
17:26:47 | - | 125,840 |
17:26:40 | - | 125,760 |
17:26:39 | - | 125,760 |
17:26:12 | - | 125,740 |
17:25:31 | - | 125,740 |
17:24:44 | - | 125,780 |
17:24:14 | - | 125,820 |
17:23:54 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:53 | - | 125,920 |
17:23:28 | - | 125,840 |
17:23:27 | - | 125,900 |
17:23:26 | - | 125,840 |
17:23:25 | - | 125,940 |
17:23:16 | - | 125,840 |
17:22:52 | - | 125,980 |
17:22:48 | - | 126,060 |
17:22:44 | - | 126,020 |
17:22:41 | - | 126,060 |
17:22:38 | - | 126,000 |
17:22:35 | - | 125,980 |
17:22:32 | - | 126,020 |
17:22:31 | - | 125,980 |
17:22:30 | - | 125,980 |