STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | - | 125,480 |
16:00:38 | - | 125,420 |
16:00:02 | - | 125,400 |
15:59:20 | - | 125,560 |
15:59:18 | - | 125,560 |
15:58:49 | - | 125,620 |
15:58:43 | - | 125,580 |
15:58:34 | - | 125,760 |
15:58:03 | - | 125,760 |
15:58:02 | - | 125,700 |
15:58:00 | - | 125,900 |
15:57:44 | - | 125,900 |
15:57:41 | - | 125,960 |
15:57:40 | - | 126,000 |
15:57:15 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:58 | - | 126,060 |
15:56:50 | - | 126,020 |
15:56:40 | - | 126,120 |
15:56:35 | - | 126,120 |
15:56:29 | - | 126,060 |
15:56:26 | - | 126,020 |
15:56:17 | - | 126,160 |
15:55:51 | - | 126,160 |
15:55:50 | - | 126,280 |
15:55:41 | - | 126,280 |
15:55:40 | - | 126,340 |
15:55:32 | - | 126,340 |
15:55:31 | - | 126,340 |
15:55:29 | - | 126,440 |
15:54:56 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:55 | - | 126,440 |
15:54:54 | - | 126,520 |
15:54:52 | - | 126,520 |
15:54:23 | - | 126,420 |
15:54:19 | - | 126,460 |
15:54:18 | - | 126,420 |
15:54:00 | - | 126,440 |
15:53:41 | - | 126,400 |
15:53:17 | - | 126,460 |
15:52:56 | - | 126,460 |
15:52:55 | - | 126,400 |
15:52:53 | - | 126,400 |
15:52:46 | - | 126,320 |
15:52:38 | - | 126,220 |
15:52:34 | - | 126,140 |