STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:17 | - | 110,740 |
23.12.24 20:32:16 | - | 110,700 |
23.12.24 20:31:59 | - | 110,600 |
23.12.24 20:31:57 | - | 110,640 |
23.12.24 20:31:31 | - | 110,600 |
23.12.24 20:31:29 | - | 110,640 |
23.12.24 20:31:20 | - | 110,760 |
23.12.24 20:31:19 | - | 110,760 |
23.12.24 20:31:14 | - | 110,760 |
23.12.24 20:31:13 | - | 110,760 |
23.12.24 20:30:45 | - | 110,760 |
23.12.24 20:30:44 | - | 110,760 |
23.12.24 20:30:43 | - | 110,760 |
23.12.24 20:30:42 | - | 110,760 |
23.12.24 20:30:40 | - | 110,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:39 | - | 110,760 |
23.12.24 20:30:23 | - | 110,760 |
23.12.24 20:30:22 | - | 110,780 |
23.12.24 20:30:14 | - | 110,800 |
23.12.24 20:30:11 | - | 110,800 |
23.12.24 20:30:02 | - | 110,800 |
23.12.24 20:30:01 | - | 110,820 |
23.12.24 20:29:51 | - | 110,780 |
23.12.24 20:29:44 | - | 110,800 |
23.12.24 20:29:43 | - | 110,780 |
23.12.24 20:29:42 | - | 110,760 |
23.12.24 20:29:38 | - | 110,760 |
23.12.24 20:29:37 | - | 110,800 |
23.12.24 20:29:14 | - | 110,760 |
23.12.24 20:29:04 | - | 110,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:02 | - | 110,780 |
23.12.24 20:28:59 | - | 110,760 |
23.12.24 20:28:58 | - | 110,780 |
23.12.24 20:28:49 | - | 110,720 |
23.12.24 20:28:48 | - | 110,740 |
23.12.24 20:28:47 | - | 110,760 |
23.12.24 20:28:46 | - | 110,780 |
23.12.24 20:28:45 | - | 110,800 |
23.12.24 20:28:43 | - | 110,840 |
23.12.24 20:28:33 | - | 110,840 |
23.12.24 20:28:28 | - | 110,880 |
23.12.24 20:28:10 | - | 110,900 |
23.12.24 20:28:10 | - | 110,900 |
23.12.24 20:27:22 | - | 110,920 |
23.12.24 20:27:21 | - | 110,900 |