STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:21 | - | 124,780 |
17.10.24 17:16:02 | - | 124,900 |
17.10.24 17:15:52 | - | 124,900 |
17.10.24 17:15:16 | - | 124,980 |
17.10.24 17:15:12 | - | 124,980 |
17.10.24 17:14:52 | - | 124,960 |
17.10.24 17:14:27 | - | 124,940 |
17.10.24 17:13:40 | - | 124,940 |
17.10.24 17:13:39 | - | 124,940 |
17.10.24 17:13:16 | - | 124,940 |
17.10.24 17:13:10 | - | 124,940 |
17.10.24 17:12:26 | - | 124,900 |
17.10.24 17:12:15 | - | 124,920 |
17.10.24 17:11:58 | - | 124,880 |
17.10.24 17:11:45 | - | 124,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:42 | - | 125,080 |
17.10.24 17:11:36 | - | 125,100 |
17.10.24 17:10:45 | - | 125,120 |
17.10.24 17:10:40 | - | 125,100 |
17.10.24 17:10:39 | - | 124,980 |
17.10.24 17:10:17 | - | 124,940 |
17.10.24 17:09:16 | - | 124,940 |
17.10.24 17:08:46 | - | 124,940 |
17.10.24 17:08:43 | - | 124,780 |
17.10.24 17:08:40 | - | 124,740 |
17.10.24 17:08:38 | - | 124,700 |
17.10.24 17:08:34 | - | 124,760 |
17.10.24 17:08:27 | - | 124,820 |
17.10.24 17:08:23 | - | 124,840 |
17.10.24 17:08:22 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:17 | - | 125,100 |
17.10.24 17:08:16 | - | 125,120 |
17.10.24 17:08:07 | - | 125,120 |
17.10.24 17:08:05 | - | 125,160 |
17.10.24 17:08:03 | - | 125,100 |
17.10.24 17:08:01 | - | 125,140 |
17.10.24 17:07:58 | - | 125,120 |
17.10.24 17:07:57 | - | 125,160 |
17.10.24 17:07:31 | - | 125,120 |
17.10.24 17:07:18 | - | 125,080 |
17.10.24 17:07:17 | - | 125,040 |
17.10.24 17:07:09 | - | 125,320 |
17.10.24 17:07:03 | - | 125,320 |
17.10.24 17:06:37 | - | 125,320 |
17.10.24 17:06:09 | - | 125,380 |