STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:30 | - | 125,200 |
17.10.24 16:44:17 | - | 125,200 |
17.10.24 16:44:16 | - | 125,160 |
17.10.24 16:43:54 | - | 125,260 |
17.10.24 16:43:41 | - | 125,160 |
17.10.24 16:43:40 | - | 125,160 |
17.10.24 16:43:28 | - | 125,200 |
17.10.24 16:43:26 | - | 125,420 |
17.10.24 16:43:17 | - | 125,420 |
17.10.24 16:43:15 | - | 125,420 |
17.10.24 16:43:14 | - | 125,380 |
17.10.24 16:43:02 | - | 125,340 |
17.10.24 16:43:01 | - | 125,220 |
17.10.24 16:42:48 | - | 125,160 |
17.10.24 16:42:47 | - | 125,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:42 | - | 125,160 |
17.10.24 16:42:41 | - | 125,220 |
17.10.24 16:42:40 | - | 125,040 |
17.10.24 16:42:02 | - | 125,040 |
17.10.24 16:41:40 | - | 124,900 |
17.10.24 16:41:39 | - | 124,860 |
17.10.24 16:41:30 | - | 124,820 |
17.10.24 16:41:16 | - | 124,820 |
17.10.24 16:41:15 | - | 124,820 |
17.10.24 16:41:01 | - | 124,840 |
17.10.24 16:40:47 | - | 124,840 |
17.10.24 16:40:43 | - | 124,840 |
17.10.24 16:40:24 | - | 124,840 |
17.10.24 16:40:23 | - | 124,840 |
17.10.24 16:40:19 | - | 124,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:18 | - | 124,840 |
17.10.24 16:40:16 | - | 124,840 |
17.10.24 16:39:39 | - | 125,020 |
17.10.24 16:39:38 | - | 124,980 |
17.10.24 16:39:19 | - | 124,860 |
17.10.24 16:39:15 | - | 124,860 |
17.10.24 16:38:46 | - | 124,840 |
17.10.24 16:38:36 | - | 124,820 |
17.10.24 16:38:35 | - | 124,800 |
17.10.24 16:38:27 | - | 124,760 |
17.10.24 16:38:16 | - | 124,780 |
17.10.24 16:37:49 | - | 124,760 |
17.10.24 16:37:46 | - | 124,960 |
17.10.24 16:37:41 | - | 125,040 |
17.10.24 16:37:32 | - | 125,040 |