STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:22:42 | - | 115,880 |
05.06.25 18:21:53 | - | 115,980 |
05.06.25 18:21:46 | - | 116,060 |
05.06.25 18:21:14 | - | 115,980 |
05.06.25 18:20:36 | - | 115,920 |
05.06.25 18:20:28 | - | 115,840 |
05.06.25 18:20:23 | - | 115,840 |
05.06.25 18:20:09 | - | 115,860 |
05.06.25 18:20:05 | - | 115,960 |
05.06.25 18:19:40 | - | 116,020 |
05.06.25 18:19:34 | - | 116,020 |
05.06.25 18:19:06 | - | 115,940 |
05.06.25 18:19:00 | - | 115,940 |
05.06.25 18:18:14 | - | 115,840 |
05.06.25 18:17:32 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:29 | - | 115,860 |
05.06.25 18:17:23 | - | 115,960 |
05.06.25 18:17:19 | - | 116,000 |
05.06.25 18:17:15 | - | 116,060 |
05.06.25 18:17:14 | - | 116,140 |
05.06.25 18:16:52 | - | 116,160 |
05.06.25 18:16:41 | - | 116,180 |
05.06.25 18:16:36 | - | 116,200 |
05.06.25 18:16:28 | - | 116,180 |
05.06.25 18:16:10 | - | 116,200 |
05.06.25 18:15:53 | - | 116,180 |
05.06.25 18:15:29 | - | 116,180 |
05.06.25 18:15:24 | - | 116,200 |
05.06.25 18:14:44 | - | 116,240 |
05.06.25 18:13:38 | - | 116,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:12:59 | - | 116,200 |
05.06.25 18:12:29 | - | 116,240 |
05.06.25 18:11:13 | - | 116,240 |
05.06.25 18:10:45 | - | 116,200 |
05.06.25 18:10:19 | - | 116,200 |
05.06.25 18:10:14 | - | 116,260 |
05.06.25 18:10:08 | - | 116,220 |
05.06.25 18:10:03 | - | 116,280 |
05.06.25 18:09:57 | - | 116,180 |
05.06.25 18:09:47 | - | 116,180 |
05.06.25 18:09:38 | - | 116,220 |
05.06.25 18:09:26 | - | 116,240 |
05.06.25 18:09:20 | - | 116,220 |
05.06.25 18:08:38 | - | 116,240 |
05.06.25 18:08:29 | - | 116,220 |