STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:23 | - | 125,080 |
17.10.24 16:37:17 | - | 125,040 |
17.10.24 16:37:11 | - | 125,040 |
17.10.24 16:36:58 | - | 124,940 |
17.10.24 16:36:57 | - | 125,040 |
17.10.24 16:36:52 | - | 125,000 |
17.10.24 16:36:30 | - | 125,100 |
17.10.24 16:36:27 | - | 125,120 |
17.10.24 16:36:20 | - | 125,100 |
17.10.24 16:36:16 | - | 125,000 |
17.10.24 16:36:15 | - | 124,960 |
17.10.24 16:36:13 | - | 124,960 |
17.10.24 16:36:06 | - | 124,800 |
17.10.24 16:35:53 | - | 124,800 |
17.10.24 16:35:50 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:40 | - | 124,640 |
17.10.24 16:35:33 | - | 124,740 |
17.10.24 16:35:17 | - | 124,760 |
17.10.24 16:35:16 | - | 124,760 |
17.10.24 16:35:10 | - | 124,820 |
17.10.24 16:35:06 | - | 124,820 |
17.10.24 16:34:56 | - | 125,140 |
17.10.24 16:34:45 | - | 125,140 |
17.10.24 16:34:44 | - | 125,180 |
17.10.24 16:34:33 | - | 125,140 |
17.10.24 16:34:28 | - | 125,220 |
17.10.24 16:34:17 | - | 125,200 |
17.10.24 16:34:16 | - | 125,200 |
17.10.24 16:34:15 | - | 125,200 |
17.10.24 16:33:50 | - | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:41 | - | 125,200 |
17.10.24 16:33:20 | - | 125,500 |
17.10.24 16:33:17 | - | 125,500 |
17.10.24 16:33:16 | - | 125,500 |
17.10.24 16:33:01 | - | 125,500 |
17.10.24 16:32:38 | - | 125,560 |
17.10.24 16:32:37 | - | 125,560 |
17.10.24 16:32:27 | - | 125,560 |
17.10.24 16:32:15 | - | 125,540 |
17.10.24 16:32:09 | - | 125,520 |
17.10.24 16:32:01 | - | 125,460 |
17.10.24 16:31:43 | - | 125,440 |
17.10.24 16:31:42 | - | 125,440 |
17.10.24 16:31:41 | - | 125,440 |
17.10.24 16:31:33 | - | 125,500 |