STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:52 | - | 125,820 |
17.10.24 16:25:51 | - | 126,000 |
17.10.24 16:25:42 | - | 126,440 |
17.10.24 16:25:41 | - | 126,620 |
17.10.24 16:25:31 | - | 126,620 |
17.10.24 16:25:30 | - | 126,520 |
17.10.24 16:25:16 | - | 126,500 |
17.10.24 16:25:06 | - | 126,520 |
17.10.24 16:25:02 | - | 126,520 |
17.10.24 16:24:51 | - | 126,500 |
17.10.24 16:24:43 | - | 126,420 |
17.10.24 16:24:42 | - | 126,420 |
17.10.24 16:23:50 | - | 126,400 |
17.10.24 16:23:28 | - | 126,500 |
17.10.24 16:23:17 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:16 | - | 126,540 |
17.10.24 16:23:05 | - | 126,540 |
17.10.24 16:23:03 | - | 126,500 |
17.10.24 16:22:57 | - | 126,400 |
17.10.24 16:22:50 | - | 126,400 |
17.10.24 16:22:48 | - | 126,400 |
17.10.24 16:22:35 | - | 126,320 |
17.10.24 16:22:31 | - | 126,420 |
17.10.24 16:22:23 | - | 126,220 |
17.10.24 16:22:22 | - | 126,220 |
17.10.24 16:22:19 | - | 126,220 |
17.10.24 16:22:14 | - | 126,460 |
17.10.24 16:22:02 | - | 126,300 |
17.10.24 16:21:24 | - | 126,320 |
17.10.24 16:21:21 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:38 | - | 126,620 |
17.10.24 16:20:32 | - | 126,620 |
17.10.24 16:19:40 | - | 126,640 |
17.10.24 16:19:30 | - | 126,620 |
17.10.24 16:19:23 | - | 126,840 |
17.10.24 16:19:10 | - | 126,580 |
17.10.24 16:18:59 | - | 126,520 |
17.10.24 16:18:46 | - | 126,520 |
17.10.24 16:18:35 | - | 126,540 |
17.10.24 16:17:39 | - | 126,500 |
17.10.24 16:17:13 | - | 126,480 |
17.10.24 16:17:03 | - | 126,500 |
17.10.24 16:17:02 | - | 126,420 |
17.10.24 16:16:42 | - | 126,380 |
17.10.24 16:16:23 | - | 126,400 |