STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:37 | - | 115,640 |
05.06.25 16:27:30 | - | 115,680 |
05.06.25 16:27:17 | - | 115,820 |
05.06.25 16:26:57 | - | 115,780 |
05.06.25 16:26:47 | - | 115,780 |
05.06.25 16:26:37 | - | 115,780 |
05.06.25 16:26:30 | - | 115,780 |
05.06.25 16:26:12 | - | 115,760 |
05.06.25 16:25:57 | - | 115,760 |
05.06.25 16:25:37 | - | 115,860 |
05.06.25 16:25:34 | - | 115,820 |
05.06.25 16:25:11 | - | 115,880 |
05.06.25 16:24:57 | - | 115,840 |
05.06.25 16:24:31 | - | 115,880 |
05.06.25 16:23:53 | - | 115,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:38 | - | 115,820 |
05.06.25 16:22:51 | - | 115,700 |
05.06.25 16:21:49 | - | 115,680 |
05.06.25 16:20:37 | - | 115,640 |
05.06.25 16:20:29 | - | 115,600 |
05.06.25 16:20:24 | - | 115,640 |
05.06.25 16:20:19 | - | 115,620 |
05.06.25 16:19:53 | - | 115,520 |
05.06.25 16:19:29 | - | 115,540 |
05.06.25 16:19:21 | - | 115,540 |
05.06.25 16:18:54 | - | 115,500 |
05.06.25 16:18:43 | - | 115,500 |
05.06.25 16:18:32 | - | 115,560 |
05.06.25 16:17:53 | - | 115,520 |
05.06.25 16:17:34 | - | 115,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:27 | - | 115,520 |
05.06.25 16:17:19 | - | 115,540 |
05.06.25 16:17:13 | - | 115,600 |
05.06.25 16:17:08 | - | 115,660 |
05.06.25 16:16:57 | - | 115,780 |
05.06.25 16:16:49 | - | 115,780 |
05.06.25 16:16:31 | - | 115,740 |
05.06.25 16:16:12 | - | 115,700 |
05.06.25 16:16:08 | - | 115,800 |
05.06.25 16:16:06 | - | 115,720 |
05.06.25 16:15:54 | - | 115,720 |
05.06.25 16:15:45 | - | 115,740 |
05.06.25 16:15:39 | - | 115,720 |
05.06.25 16:15:22 | - | 115,740 |
05.06.25 16:15:17 | - | 115,720 |