STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:15 | - | 125,640 |
17.10.24 15:52:56 | - | 125,680 |
17.10.24 15:52:43 | - | 125,880 |
17.10.24 15:52:39 | - | 125,860 |
17.10.24 15:52:38 | - | 125,820 |
17.10.24 15:52:36 | - | 125,660 |
17.10.24 15:52:34 | - | 125,500 |
17.10.24 15:52:30 | - | 125,420 |
17.10.24 15:52:10 | - | 125,500 |
17.10.24 15:51:43 | - | 125,460 |
17.10.24 15:50:52 | - | 125,420 |
17.10.24 15:50:50 | - | 125,460 |
17.10.24 15:50:39 | - | 125,500 |
17.10.24 15:50:20 | - | 125,460 |
17.10.24 15:50:15 | - | 125,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:13 | - | 125,200 |
17.10.24 15:49:59 | - | 125,200 |
17.10.24 15:49:49 | - | 125,200 |
17.10.24 15:49:46 | - | 124,980 |
17.10.24 15:49:30 | - | 125,620 |
17.10.24 15:49:27 | - | 125,660 |
17.10.24 15:49:25 | - | 125,660 |
17.10.24 15:48:57 | - | 125,620 |
17.10.24 15:47:58 | - | 125,560 |
17.10.24 15:47:57 | - | 125,660 |
17.10.24 15:47:28 | - | 125,540 |
17.10.24 15:47:24 | - | 125,520 |
17.10.24 15:47:22 | - | 125,520 |
17.10.24 15:47:08 | - | 125,100 |
17.10.24 15:46:48 | - | 125,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:26 | - | 125,060 |
17.10.24 15:46:13 | - | 124,980 |
17.10.24 15:46:02 | - | 125,120 |
17.10.24 15:45:55 | - | 124,960 |
17.10.24 15:45:42 | - | 124,960 |
17.10.24 15:45:40 | - | 124,960 |
17.10.24 15:45:37 | - | 125,360 |
17.10.24 15:45:33 | - | 124,960 |
17.10.24 15:44:47 | - | 125,360 |
17.10.24 15:44:09 | - | 125,300 |
17.10.24 15:44:07 | - | 125,200 |
17.10.24 15:44:04 | - | 125,080 |
17.10.24 15:43:42 | - | 125,000 |
17.10.24 15:43:37 | - | 124,920 |
17.10.24 15:43:18 | - | 124,940 |