STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:14:41 | - | 115,020 |
06.06.25 07:58:01 | - | 114,960 |
06.06.25 07:48:45 | - | 115,020 |
05.06.25 22:59:50 | - | 115,100 |
05.06.25 22:59:10 | - | 115,200 |
05.06.25 22:59:05 | - | 115,080 |
05.06.25 22:21:36 | - | 115,200 |
05.06.25 22:21:28 | - | 115,080 |
05.06.25 22:05:01 | - | 115,200 |
05.06.25 22:02:02 | - | 115,240 |
05.06.25 22:00:21 | - | 115,060 |
05.06.25 22:00:04 | - | 115,240 |
05.06.25 21:59:57 | - | 115,340 |
05.06.25 21:59:52 | - | 115,260 |
05.06.25 21:59:46 | - | 115,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:38 | - | 115,200 |
05.06.25 21:59:26 | - | 115,220 |
05.06.25 21:59:19 | - | 115,240 |
05.06.25 21:59:14 | - | 115,280 |
05.06.25 21:59:06 | - | 115,280 |
05.06.25 21:59:01 | - | 115,240 |
05.06.25 21:58:52 | - | 115,280 |
05.06.25 21:58:46 | - | 115,240 |
05.06.25 21:58:39 | - | 115,200 |
05.06.25 21:58:33 | - | 115,180 |
05.06.25 21:58:26 | - | 115,180 |
05.06.25 21:58:21 | - | 115,200 |
05.06.25 21:58:11 | - | 115,220 |
05.06.25 21:58:06 | - | 115,220 |
05.06.25 21:57:52 | - | 115,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:45 | - | 115,200 |
05.06.25 21:57:37 | - | 115,180 |
05.06.25 21:57:31 | - | 115,180 |
05.06.25 21:57:19 | - | 115,160 |
05.06.25 21:57:14 | - | 115,180 |
05.06.25 21:57:08 | - | 115,180 |
05.06.25 21:56:51 | - | 115,160 |
05.06.25 21:56:45 | - | 115,160 |
05.06.25 21:56:40 | - | 115,140 |
05.06.25 21:56:36 | - | 115,160 |
05.06.25 21:56:33 | - | 115,240 |
05.06.25 21:56:31 | - | 115,320 |
05.06.25 21:56:22 | - | 115,320 |
05.06.25 21:56:08 | - | 115,260 |
05.06.25 21:55:59 | - | 115,260 |