STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:44 | - | 126,380 |
17.10.24 16:15:35 | - | 126,380 |
17.10.24 16:15:12 | - | 126,380 |
17.10.24 16:15:03 | - | 126,320 |
17.10.24 16:14:32 | - | 126,320 |
17.10.24 16:14:31 | - | 126,320 |
17.10.24 16:14:06 | - | 126,180 |
17.10.24 16:14:05 | - | 126,140 |
17.10.24 16:13:42 | - | 126,460 |
17.10.24 16:13:34 | - | 126,280 |
17.10.24 16:13:31 | - | 126,280 |
17.10.24 16:13:30 | - | 126,260 |
17.10.24 16:13:28 | - | 126,260 |
17.10.24 16:13:25 | - | 126,100 |
17.10.24 16:13:16 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:12 | - | 126,540 |
17.10.24 16:13:01 | - | 126,560 |
17.10.24 16:12:47 | - | 126,540 |
17.10.24 16:12:35 | - | 126,580 |
17.10.24 16:12:34 | - | 126,580 |
17.10.24 16:12:29 | - | 126,520 |
17.10.24 16:12:25 | - | 126,640 |
17.10.24 16:12:21 | - | 126,700 |
17.10.24 16:12:14 | - | 126,620 |
17.10.24 16:12:13 | - | 126,580 |
17.10.24 16:11:34 | - | 126,280 |
17.10.24 16:11:29 | - | 126,300 |
17.10.24 16:11:24 | - | 126,300 |
17.10.24 16:11:13 | - | 126,240 |
17.10.24 16:10:37 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:34 | - | 126,200 |
17.10.24 16:10:33 | - | 126,320 |
17.10.24 16:10:31 | - | 126,380 |
17.10.24 16:10:28 | - | 126,300 |
17.10.24 16:10:06 | - | 126,400 |
17.10.24 16:10:04 | - | 126,320 |
17.10.24 16:09:44 | - | 126,220 |
17.10.24 16:09:43 | - | 126,100 |
17.10.24 16:09:10 | - | 126,000 |
17.10.24 16:09:06 | - | 125,820 |
17.10.24 16:09:02 | - | 125,880 |
17.10.24 16:08:56 | - | 125,880 |
17.10.24 16:08:51 | - | 126,140 |
17.10.24 16:08:47 | - | 126,100 |
17.10.24 16:08:46 | - | 125,980 |