STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:30 | - | 125,880 |
17.10.24 16:08:25 | - | 125,880 |
17.10.24 16:07:56 | - | 125,820 |
17.10.24 16:07:53 | - | 125,980 |
17.10.24 16:07:34 | - | 125,980 |
17.10.24 16:07:32 | - | 125,960 |
17.10.24 16:07:03 | - | 125,820 |
17.10.24 16:06:54 | - | 126,080 |
17.10.24 16:06:39 | - | 126,040 |
17.10.24 16:06:36 | - | 125,840 |
17.10.24 16:06:24 | - | 125,800 |
17.10.24 16:05:47 | - | 125,780 |
17.10.24 16:05:44 | - | 125,860 |
17.10.24 16:05:42 | - | 125,780 |
17.10.24 16:05:34 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:32 | - | 125,900 |
17.10.24 16:05:16 | - | 125,780 |
17.10.24 16:05:11 | - | 125,780 |
17.10.24 16:04:57 | - | 125,740 |
17.10.24 16:04:43 | - | 125,740 |
17.10.24 16:04:33 | - | 125,700 |
17.10.24 16:04:31 | - | 125,600 |
17.10.24 16:04:29 | - | 125,560 |
17.10.24 16:04:03 | - | 125,520 |
17.10.24 16:04:02 | - | 125,400 |
17.10.24 16:03:51 | - | 125,380 |
17.10.24 16:03:45 | - | 125,380 |
17.10.24 16:03:44 | - | 125,120 |
17.10.24 16:03:42 | - | 125,160 |
17.10.24 16:03:40 | - | 125,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:38 | - | 125,160 |
17.10.24 16:03:04 | - | 125,620 |
17.10.24 16:02:28 | - | 125,620 |
17.10.24 16:02:09 | - | 125,580 |
17.10.24 16:01:56 | - | 125,600 |
17.10.24 16:01:55 | - | 125,560 |
17.10.24 16:01:33 | - | 125,520 |
17.10.24 16:01:31 | - | 125,600 |
17.10.24 16:01:27 | - | 125,920 |
17.10.24 16:01:22 | - | 125,940 |
17.10.24 16:01:18 | - | 125,940 |
17.10.24 16:01:10 | - | 125,940 |
17.10.24 16:01:02 | - | 126,020 |
17.10.24 16:00:58 | - | 126,000 |
17.10.24 16:00:45 | - | 126,160 |