STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:27 | - | 123,720 |
17.10.24 15:36:16 | - | 123,720 |
17.10.24 15:36:04 | - | 123,720 |
17.10.24 15:35:59 | - | 123,640 |
17.10.24 15:35:53 | - | 123,560 |
17.10.24 15:35:36 | - | 123,560 |
17.10.24 15:35:30 | - | 123,560 |
17.10.24 15:35:24 | - | 123,560 |
17.10.24 15:35:20 | - | 123,560 |
17.10.24 15:35:19 | - | 123,460 |
17.10.24 15:34:55 | - | 123,740 |
17.10.24 15:34:48 | - | 124,260 |
17.10.24 15:34:43 | - | 124,040 |
17.10.24 15:34:33 | - | 123,840 |
17.10.24 15:34:32 | - | 123,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:31 | - | 123,340 |
17.10.24 15:34:25 | - | 124,200 |
17.10.24 15:34:18 | - | 124,220 |
17.10.24 15:33:56 | - | 124,220 |
17.10.24 15:33:40 | - | 123,980 |
17.10.24 15:33:23 | - | 123,740 |
17.10.24 15:33:20 | - | 123,740 |
17.10.24 15:33:16 | - | 123,680 |
17.10.24 15:33:10 | - | 123,660 |
17.10.24 15:33:01 | - | 124,660 |
17.10.24 15:32:59 | - | 124,660 |
17.10.24 15:32:39 | - | 124,660 |
17.10.24 15:32:26 | - | 124,660 |
17.10.24 15:32:18 | - | 124,000 |
17.10.24 15:31:59 | - | 123,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:58 | - | 123,680 |
17.10.24 15:31:55 | - | 124,160 |
17.10.24 15:31:52 | - | 123,980 |
17.10.24 15:31:48 | - | 123,980 |
17.10.24 15:31:44 | - | 124,800 |
17.10.24 15:31:34 | - | 125,260 |
17.10.24 15:31:27 | - | 125,280 |
17.10.24 15:31:20 | - | 125,480 |
17.10.24 15:29:44 | - | 124,160 |
17.10.24 15:29:05 | - | 124,260 |
17.10.24 15:29:04 | - | 124,540 |
17.10.24 15:28:35 | - | 124,160 |
17.10.24 15:27:41 | - | 122,860 |
17.10.24 15:25:27 | - | 121,880 |
17.10.24 15:23:20 | - | 121,820 |