STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:47 | - | 121,860 |
17.10.24 15:08:20 | - | 121,780 |
17.10.24 15:02:58 | - | 121,680 |
17.10.24 15:00:53 | - | 121,600 |
17.10.24 14:50:12 | - | 121,560 |
17.10.24 14:42:16 | - | 121,580 |
17.10.24 14:39:16 | - | 121,700 |
17.10.24 14:39:15 | - | 122,400 |
17.10.24 14:38:53 | - | 121,700 |
17.10.24 14:35:21 | - | 122,360 |
17.10.24 14:30:30 | - | 122,300 |
17.10.24 14:30:19 | - | 122,180 |
17.10.24 14:26:37 | - | 122,040 |
17.10.24 14:21:01 | - | 122,060 |
17.10.24 14:21:00 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:20:55 | - | 122,280 |
17.10.24 14:20:49 | - | 122,200 |
17.10.24 14:16:22 | - | 122,080 |
17.10.24 14:15:31 | - | 121,980 |
17.10.24 14:13:28 | - | 122,080 |
17.10.24 14:13:27 | - | 122,240 |
17.10.24 14:09:37 | - | 121,880 |
17.10.24 14:09:36 | - | 121,680 |
17.10.24 14:08:22 | - | 121,880 |
17.10.24 14:03:09 | - | 121,900 |
17.10.24 14:03:08 | - | 122,160 |
17.10.24 14:00:01 | - | 121,900 |
17.10.24 13:56:05 | - | 122,160 |
17.10.24 13:50:58 | - | 122,200 |
17.10.24 13:43:12 | - | 122,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:33:42 | - | 122,300 |
17.10.24 13:33:26 | - | 122,300 |
17.10.24 13:33:08 | - | 122,300 |
17.10.24 13:30:16 | - | 122,300 |
17.10.24 13:28:53 | - | 122,300 |
17.10.24 13:28:51 | - | 122,300 |
17.10.24 13:28:23 | - | 122,300 |
17.10.24 13:28:20 | - | 122,300 |
17.10.24 13:28:13 | - | 122,300 |
17.10.24 13:27:31 | - | 122,300 |
17.10.24 13:27:26 | - | 122,300 |
17.10.24 13:27:25 | - | 122,300 |
17.10.24 13:27:18 | - | 122,300 |
17.10.24 13:25:39 | - | 122,300 |
17.10.24 13:25:34 | - | 122,300 |